DataValore di chiusura del sottostante
18/09/2019 0.00.0021947,7000
17/09/2019 0.00.0021801,9300
16/09/2019 0.00.0021969,2400
13/09/2019 0.00.0022181,4100
12/09/2019 0.00.0022083,1700
11/09/2019 0.00.0021891,5700
10/09/2019 0.00.0021869,0100
09/09/2019 0.00.0021989,7300
06/09/2019 0.00.0021947,3300
05/09/2019 0.00.0021955,0700
04/09/2019 0.00.0021737,8000
03/09/2019 0.00.0021399,2300
02/09/2019 0.00.0021451,9800
30/08/2019 0.00.0021322,9000
29/08/2019 0.00.0021398,1700
28/08/2019 0.00.0020990,7100
27/08/2019 0.00.0020991,3000
26/08/2019 0.00.0020676,8300
23/08/2019 0.00.0020473,8600
22/08/2019 0.00.0020816,9900
21/08/2019 0.00.0020847,0700
20/08/2019 0.00.0020485,4300
19/08/2019 0.00.0020715,4900
16/08/2019 0.00.0020322,5900
15/08/2019 0.00.0020020,2800
14/08/2019 0.00.0020020,2800
13/08/2019 0.00.0020539,4300
12/08/2019 0.00.0020263,8300
09/08/2019 0.00.0020324,2300
08/08/2019 0.00.0020841,1500
07/08/2019 0.00.0020538,8500
06/08/2019 0.00.0020631,7400
05/08/2019 0.00.0020773,3000
02/08/2019 0.00.0021046,8600
01/08/2019 0.00.0021566,9100
31/07/2019 0.00.0021398,1900
30/07/2019 0.00.0021278,2400
29/07/2019 0.00.0021709,3000
26/07/2019 0.00.0021837,7400
25/07/2019 0.00.0021903,2900
24/07/2019 0.00.0022080,3200
23/07/2019 0.00.0021954,6600
22/07/2019 0.00.0021735,7000
19/07/2019 0.00.0021641,4600
18/07/2019 0.00.0022090,8100
17/07/2019 0.00.0022079,3800
16/07/2019 0.00.0022204,0800
15/07/2019 0.00.0022178,0500
12/07/2019 0.00.0022182,7000
11/07/2019 0.00.0022169,4200
10/07/2019 0.00.0022044,9600
09/07/2019 0.00.0021886,1700
08/07/2019 0.00.0021976,0000
05/07/2019 0.00.0021985,7900
04/07/2019 0.00.0022120,7000
03/07/2019 0.00.0021905,3400
02/07/2019 0.00.0021392,8700
01/07/2019 0.00.0021254,0400
28/06/2019 0.00.0021234,7900
27/06/2019 0.00.0021110,8700
26/06/2019 0.00.0021057,1400
25/06/2019 0.00.0021128,4100
24/06/2019 0.00.0021284,1000
21/06/2019 0.00.0021388,6300
20/06/2019 0.00.0021361,4400
19/06/2019 0.00.0021221,3800
18/06/2019 0.00.0021133,7800
17/06/2019 0.00.0020626,4200
14/06/2019 0.00.0020612,4500
13/06/2019 0.00.0020630,7500
12/06/2019 0.00.0020463,2500
11/06/2019 0.00.0020609,7000
10/06/2019 0.00.0020484,9900
07/06/2019 0.00.0020360,5900
06/06/2019 0.00.0020177,8100
05/06/2019 0.00.0020155,7300
04/06/2019 0.00.0020229,4200
03/06/2019 0.00.0019874,2400
31/05/2019 0.00.0019802,1100
30/05/2019 0.00.0019947,9200
29/05/2019 0.00.0019999,9400
28/05/2019 0.00.0020260,9800
27/05/2019 0.00.0020363,1300
24/05/2019 0.00.0020376,0300
23/05/2019 0.00.0020136,3900
22/05/2019 0.00.0020573,3100
21/05/2019 0.00.0020698,6100
20/05/2019 0.00.0020539,8700
17/05/2019 0.00.0021105,2800
16/05/2019 0.00.0021151,8000
15/05/2019 0.00.0020863,1400
14/05/2019 0.00.0020892,6600
13/05/2019 0.00.0020593,7200
10/05/2019 0.00.0020874,7800
09/05/2019 0.00.0020817,1600
08/05/2019 0.00.0021203,8600
07/05/2019 0.00.0021219,1400
06/05/2019 0.00.0021409,2900
03/05/2019 0.00.0021763,4800
02/05/2019 0.00.0021710,3800
01/05/2019 0.00.0021881,3300
30/04/2019 0.00.0021881,3300
29/04/2019 0.00.0021788,5400
26/04/2019 0.00.0021737,9700
25/04/2019 0.00.0021719,8800
24/04/2019 0.00.0021724,4400
23/04/2019 0.00.0021896,8400
22/04/2019 0.00.0021956,5900
19/04/2019 0.00.0021956,5900
18/04/2019 0.00.0021956,5900
17/04/2019 0.00.0022000,8800
16/04/2019 0.00.0021918,9300
15/04/2019 0.00.0021892,4200
12/04/2019 0.00.0021858,3100
11/04/2019 0.00.0021684,8400
10/04/2019 0.00.0021671,7600
09/04/2019 0.00.0021671,7800
08/04/2019 0.00.0021771,9600
05/04/2019 0.00.0021758,6100
04/04/2019 0.00.0021705,6000
03/04/2019 0.00.0021755,8800
02/04/2019 0.00.0021522,9200
01/04/2019 0.00.0021520,2500
29/03/2019 0.00.0021286,1300
28/03/2019 0.00.0021080,9700
27/03/2019 0.00.0021194,1900
26/03/2019 0.00.0021139,4000
25/03/2019 0.00.0021059,6000
22/03/2019 0.00.0021078,7600
21/03/2019 0.00.0021373,0600
20/03/2019 0.00.0021330,2100
19/03/2019 0.00.0021430,3500
18/03/2019 0.00.0021234,6100
15/03/2019 0.00.0021045,4100
14/03/2019 0.00.0020877,4300
13/03/2019 0.00.0020749,2000
12/03/2019 0.00.0020631,1900
11/03/2019 0.00.0020638,2200
08/03/2019 0.00.0020484,3900
07/03/2019 0.00.0020697,5600
06/03/2019 0.00.0020851,5600
05/03/2019 0.00.0020715,9700
04/03/2019 0.00.0020718,3000
01/03/2019 0.00.0020694,5300
28/02/2019 0.00.0020659,4600
27/02/2019 0.00.0020498,7900
26/02/2019 0.00.0020459,5900
25/02/2019 0.00.0020436,9600
22/02/2019 0.00.0020262,5100
21/02/2019 0.00.0020209,7200
20/02/2019 0.00.0020304,2100
19/02/2019 0.00.0020228,1900
18/02/2019 0.00.0020329,8300
15/02/2019 0.00.0020212,3400
14/02/2019 0.00.0019834,9600
13/02/2019 0.00.0019989,9000
12/02/2019 0.00.0019805,2800
11/02/2019 0.00.0019586,5600
08/02/2019 0.00.0019351,9000
07/02/2019 0.00.0019478,3200
06/02/2019 0.00.0019996,4700
05/02/2019 0.00.0019833,4900
04/02/2019 0.00.0019605,6000
01/02/2019 0.00.0019576,7700
31/01/2019 0.00.0019730,7800
30/01/2019 0.00.0019771,5500
29/01/2019 0.00.0019701,6000
28/01/2019 0.00.0019608,1300
25/01/2019 0.00.0019810,5200
24/01/2019 0.00.0019564,4800
23/01/2019 0.00.0019400,1500
22/01/2019 0.00.0019437,2700
21/01/2019 0.00.0019638,6400
18/01/2019 0.00.0019708,0600
17/01/2019 0.00.0019470,3800
16/01/2019 0.00.0019477,7700
15/01/2019 0.00.0019165,4800
14/01/2019 0.00.0019171,4800
11/01/2019 0.00.0019290,0900
10/01/2019 0.00.0019300,7400
09/01/2019 0.00.0019179,1600
08/01/2019 0.00.0019000,1400
07/01/2019 0.00.0018953,2700
04/01/2019 0.00.0018831,7900
03/01/2019 0.00.0018218,4000
02/01/2019 0.00.0018330,9900
01/01/2019 0.00.0018324,0300
31/12/2018 0.00.0018324,0300
28/12/2018 0.00.0018324,0300
27/12/2018 0.00.0018064,6200
26/12/2018 0.00.0018397,1900
25/12/2018 0.00.0018397,1900
24/12/2018 0.00.0018397,1900
21/12/2018 0.00.0018397,1900
20/12/2018 0.00.0018576,9000
19/12/2018 0.00.0018941,9000
18/12/2018 0.00.0018644,8500
17/12/2018 0.00.0018693,4500
14/12/2018 0.00.0018910,7900
13/12/2018 0.00.0019048,8300
12/12/2018 0.00.0018945,8000
11/12/2018 0.00.0018591,0100
10/12/2018 0.00.0018410,1300
07/12/2018 0.00.0018741,9800
06/12/2018 0.00.0018643,8300
05/12/2018 0.00.0019328,7000
04/12/2018 0.00.0019353,4300
03/12/2018 0.00.0019622,3600
30/11/2018 0.00.0019188,9700
29/11/2018 0.00.0019159,6000
28/11/2018 0.00.0019115,1600
27/11/2018 0.00.0019150,3800
26/11/2018 0.00.0019233,4500
23/11/2018 0.00.0018714,9000
22/11/2018 0.00.0018603,0400
21/11/2018 0.00.0018731,5500
20/11/2018 0.00.0018471,3800
19/11/2018 0.00.0018823,1300
16/11/2018 0.00.0018878,3100
15/11/2018 0.00.0018905,3600
14/11/2018 0.00.0019077,4700
13/11/2018 0.00.0019226,5200
12/11/2018 0.00.0019055,9200
09/11/2018 0.00.0019258,1100
08/11/2018 0.00.0019429,1400
07/11/2018 0.00.0019540,9400
06/11/2018 0.00.0019268,2900
05/11/2018 0.00.0019281,0300
02/11/2018 0.00.0019390,3400
01/11/2018 0.00.0019185,1400
31/10/2018 0.00.0019050,2200
30/10/2018 0.00.0018998,8000
29/10/2018 0.00.0019039,8500
26/10/2018 0.00.0018683,2700
25/10/2018 0.00.0018815,3200
24/10/2018 0.00.0018485,4600
23/10/2018 0.00.0018802,4700
22/10/2018 0.00.0018966,2200
19/10/2018 0.00.0019080,1600
18/10/2018 0.00.0019087,5300
17/10/2018 0.00.0019454,9900
16/10/2018 0.00.0019717,8300
15/10/2018 0.00.0019287,6400
12/10/2018 0.00.0019255,9800
11/10/2018 0.00.0019356,6100
10/10/2018 0.00.0019719,0400
09/10/2018 0.00.0020062,2500
08/10/2018 0.00.0019851,4700
05/10/2018 0.00.0020345,9600
04/10/2018 0.00.0020612,9300
03/10/2018 0.00.0020736,0100
02/10/2018 0.00.0020562,3100
01/10/2018 0.00.0020609,9900
28/09/2018 0.00.0020711,7000
27/09/2018 0.00.0021511,0700
26/09/2018 0.00.0021646,3400
25/09/2018 0.00.0021668,9900
24/09/2018 0.00.0021339,8700
21/09/2018 0.00.0021536,7400
20/09/2018 0.00.0021388,3800
19/09/2018 0.00.0021280,7800
18/09/2018 0.00.0021228,2300
17/09/2018 0.00.0021111,4000
14/09/2018 0.00.0020885,4300
13/09/2018 0.00.0020846,1800
12/09/2018 0.00.0020963,0000
11/09/2018 0.00.0020853,8400
10/09/2018 0.00.0020918,9000
07/09/2018 0.00.0020447,6900
06/09/2018 0.00.0020527,2200
05/09/2018 0.00.0020581,7800
04/09/2018 0.00.0020601,0000
03/09/2018 0.00.0020395,7900
31/08/2018 0.00.0020269,4700
30/08/2018 0.00.0020495,1000
29/08/2018 0.00.0020760,0700
28/08/2018 0.00.0020620,0500
27/08/2018 0.00.0020797,8200
24/08/2018 0.00.0020741,9600
23/08/2018 0.00.0020608,5100
22/08/2018 0.00.0020699,7000
21/08/2018 0.00.0020783,7900
20/08/2018 0.00.0020470,9700
17/08/2018 0.00.0020415,2700
16/08/2018 0.00.0020524,1300
15/08/2018 0.00.0020906,3500
14/08/2018 0.00.0020906,3500
13/08/2018 0.00.0020969,2600
10/08/2018 0.00.0021090,7800
09/08/2018 0.00.0021634,2500
08/08/2018 0.00.0021790,3000
07/08/2018 0.00.0021853,8100
06/08/2018 0.00.0021580,1800
03/08/2018 0.00.0021586,8500
02/08/2018 0.00.0021414,7200
01/08/2018 0.00.0021791,4500
31/07/2018 0.00.0022215,6900
30/07/2018 0.00.0021941,0100
27/07/2018 0.00.0021955,0800
26/07/2018 0.00.0021862,8700
25/07/2018 0.00.0021561,4600
24/07/2018 0.00.0021874,6900
23/07/2018 0.00.0021605,2100
20/07/2018 0.00.0021794,6000
19/07/2018 0.00.0021885,4000
18/07/2018 0.00.0021972,2200
17/07/2018 0.00.0021977,8200
16/07/2018 0.00.0021822,9600
13/07/2018 0.00.0021892,3500
12/07/2018 0.00.0021790,1200
11/07/2018 0.00.0021708,0600
10/07/2018 0.00.0022057,3000
09/07/2018 0.00.0022033,4400
06/07/2018 0.00.0021925,5100
05/07/2018 0.00.0021914,2900
04/07/2018 0.00.0021686,6100
03/07/2018 0.00.0021764,1600
02/07/2018 0.00.0021427,2000
29/06/2018 0.00.0021626,2700
28/06/2018 0.00.0021432,3400
27/06/2018 0.00.0021557,9100
26/06/2018 0.00.0021419,2700
25/06/2018 0.00.0021355,1900
22/06/2018 0.00.0021888,4700
21/06/2018 0.00.0021673,1100
20/06/2018 0.00.0022120,5800
19/06/2018 0.00.0022084,3300
18/06/2018 0.00.0022099,2700
15/06/2018 0.00.0022190,4500
14/06/2018 0.00.0022486,3200
13/06/2018 0.00.0022216,1800
12/06/2018 0.00.0022119,7600
11/06/2018 0.00.0022086,2000
08/06/2018 0.00.0021355,9800
07/06/2018 0.00.0021767,6000
06/06/2018 0.00.0021807,5900
05/06/2018 0.00.0021750,1500
04/06/2018 0.00.0022009,9500
01/06/2018 0.00.0022109,5500
31/05/2018 0.00.0021784,1800
30/05/2018 0.00.0021797,8200
29/05/2018 0.00.0021350,8800
28/05/2018 0.00.0021932,6900
25/05/2018 0.00.0022398,1500
24/05/2018 0.00.0022749,0800
23/05/2018 0.00.0022911,7100
22/05/2018 0.00.0023216,5700
21/05/2018 0.00.0023092,3800
18/05/2018 0.00.0023449,6500
17/05/2018 0.00.0023801,9900
16/05/2018 0.00.0023734,2200
15/05/2018 0.00.0024297,1700
14/05/2018 0.00.0024221,4700
11/05/2018 0.00.0024159,3400
10/05/2018 0.00.0024033,9000
09/05/2018 0.00.0024266,5600
08/05/2018 0.00.0024142,5400
07/05/2018 0.00.0024544,2600
04/05/2018 0.00.0024335,0200
03/05/2018 0.00.0024064,4600
02/05/2018 0.00.0024265,6100
01/05/2018 0.00.0023979,3700
30/04/2018 0.00.0023979,3700
27/04/2018 0.00.0023927,6100
26/04/2018 0.00.0024039,6300
25/04/2018 0.00.0023801,2000
24/04/2018 0.00.0024035,4900
23/04/2018 0.00.0023982,5200
20/04/2018 0.00.0023829,3400
19/04/2018 0.00.0023792,0400
18/04/2018 0.00.0023759,8800
17/04/2018 0.00.0023649,0400
16/04/2018 0.00.0023329,3100
13/04/2018 0.00.0023330,3200
12/04/2018 0.00.0023304,8800
11/04/2018 0.00.0023012,8600
10/04/2018 0.00.0023173,6800
09/04/2018 0.00.0023053,9900
06/04/2018 0.00.0022929,8700
05/04/2018 0.00.0022969,5000
04/04/2018 0.00.0022442,7800
03/04/2018 0.00.0022510,3300
02/04/2018 0.00.0022411,1500
30/03/2018 0.00.0022411,1500
29/03/2018 0.00.0022411,1500
28/03/2018 0.00.0022331,3600
27/03/2018 0.00.0022209,7500
26/03/2018 0.00.0022011,7600
23/03/2018 0.00.0022289,1000
22/03/2018 0.00.0022397,8400
21/03/2018 0.00.0022820,1200
20/03/2018 0.00.0022798,1500
19/03/2018 0.00.0022633,1000
16/03/2018 0.00.0022857,6900
15/03/2018 0.00.0022713,4700
14/03/2018 0.00.0022452,3400
13/03/2018 0.00.0022690,9800
12/03/2018 0.00.0022764,9100
09/03/2018 0.00.0022745,6000
08/03/2018 0.00.0022731,1000
07/03/2018 0.00.0022473,4700
06/03/2018 0.00.0022202,5000
05/03/2018 0.00.0021819,9100
02/03/2018 0.00.0021912,1400
01/03/2018 0.00.0022448,3800
28/02/2018 0.00.0022607,6100
27/02/2018 0.00.0022724,4600
26/02/2018 0.00.0022706,2100
23/02/2018 0.00.0022672,1500
22/02/2018 0.00.0022463,5100
21/02/2018 0.00.0022653,0100
20/02/2018 0.00.0022673,5600
19/02/2018 0.00.0022568,9200
16/02/2018 0.00.0022797,8800
15/02/2018 0.00.0022495,6400
14/02/2018 0.00.0022433,7500
13/02/2018 0.00.0022034,4200
12/02/2018 0.00.0022336,7800
09/02/2018 0.00.0022166,7500
08/02/2018 0.00.0022466,6000
07/02/2018 0.00.0022986,1800
06/02/2018 0.00.0022347,0100
05/02/2018 0.00.0022821,6300
02/02/2018 0.00.0023202,6600
01/02/2018 0.00.0023541,4600
31/01/2018 0.00.0023507,0600
30/01/2018 0.00.0023480,9200
29/01/2018 0.00.0023801,5500
26/01/2018 0.00.0023856,9900
25/01/2018 0.00.0023719,8100
24/01/2018 0.00.0023622,6200
23/01/2018 0.00.0023836,6000
22/01/2018 0.00.0023890,1800
19/01/2018 0.00.0023749,2200
18/01/2018 0.00.0023630,8100
17/01/2018 0.00.0023514,6700
16/01/2018 0.00.0023495,2800
15/01/2018 0.00.0023543,5500
12/01/2018 0.00.0023429,8300
11/01/2018 0.00.0023305,2600
10/01/2018 0.00.0023157,4200
09/01/2018 0.00.0023004,9800
08/01/2018 0.00.0022845,6900
05/01/2018 0.00.0022762,2900
04/01/2018 0.00.0022512,1300
03/01/2018 0.00.0021904,5600
02/01/2018 0.00.0021845,1600
01/01/2018 0.00.0021853,3400
29/12/2017 0.00.0021853,3400
28/12/2017 0.00.0022120,9500
27/12/2017 0.00.0022201,2700
26/12/2017 0.00.0022209,0500
25/12/2017 0.00.0022209,0500
22/12/2017 0.00.0022209,0500
21/12/2017 0.00.0022240,2500
20/12/2017 0.00.0022109,6500
19/12/2017 0.00.0022274,9700
18/12/2017 0.00.0022390,5300
15/12/2017 0.00.0022094,0400
14/12/2017 0.00.0022191,7400
13/12/2017 0.00.0022400,1900
12/12/2017 0.00.0022727,3200
11/12/2017 0.00.0022690,9800
08/12/2017 0.00.0022773,8000
07/12/2017 0.00.0022459,5100
06/12/2017 0.00.0022307,2800
05/12/2017 0.00.0022416,3100
04/12/2017 0.00.0022362,1100
01/12/2017 0.00.0022106,1000
30/11/2017 0.00.0022368,2900
29/11/2017 0.00.0022325,9400
28/11/2017 0.00.0022291,7700
27/11/2017 0.00.0022176,7000
24/11/2017 0.00.0022416,3100
23/11/2017 0.00.0022397,7800
22/11/2017 0.00.0022315,2400
21/11/2017 0.00.0022326,4400
20/11/2017 0.00.0022189,2500
17/11/2017 0.00.0022092,9500
16/11/2017 0.00.0022206,6000
15/11/2017 0.00.0022158,8800
14/11/2017 0.00.0022297,0800
13/11/2017 0.00.0022437,6400
10/11/2017 0.00.0022560,7900
09/11/2017 0.00.0022641,3100
08/11/2017 0.00.0022831,3000
07/11/2017 0.00.0022962,5900
06/11/2017 0.00.0023002,8500
03/11/2017 0.00.0023014,1300
02/11/2017 0.00.0023046,0500
01/11/2017 0.00.0022991,9900
31/10/2017 0.00.0022793,6900
30/10/2017 0.00.0022752,8900
27/10/2017 0.00.0022665,0300
26/10/2017 0.00.0022807,4200
25/10/2017 0.00.0022446,3900
24/10/2017 0.00.0022629,5700
23/10/2017 0.00.0022379,1600
20/10/2017 0.00.0022346,8500
19/10/2017 0.00.0022133,2100
18/10/2017 0.00.0022354,6900
17/10/2017 0.00.0022337,7800
16/10/2017 0.00.0022428,3100
13/10/2017 0.00.0022413,5400
12/10/2017 0.00.0022398,5100
11/10/2017 0.00.0022552,2100
10/10/2017 0.00.0022335,9100
09/10/2017 0.00.0022476,7500
06/10/2017 0.00.0022392,3100
05/10/2017 0.00.0022566,0300
04/10/2017 0.00.0022456,3800
03/10/2017 0.00.0022784,8200
02/10/2017 0.00.0022811,1900
29/09/2017 0.00.0022696,3200
28/09/2017 0.00.0022587,6700
27/09/2017 0.00.0022622,1900
26/09/2017 0.00.0022430,6500
25/09/2017 0.00.0022389,5700
22/09/2017 0.00.0022530,8300
21/09/2017 0.00.0022491,7300
20/09/2017 0.00.0022355,5800
19/09/2017 0.00.0022425,4200
18/09/2017 0.00.0022364,7400
15/09/2017 0.00.0022229,4900
14/09/2017 0.00.0022281,1400
13/09/2017 0.00.0022233,3000
12/09/2017 0.00.0022233,4000
11/09/2017 0.00.0022134,1100
08/09/2017 0.00.0021776,6600
07/09/2017 0.00.0021722,5100
06/09/2017 0.00.0021814,5600
05/09/2017 0.00.0021737,6900
04/09/2017 0.00.0021790,6200
01/09/2017 0.00.0021858,5600
31/08/2017 0.00.0021670,0200
30/08/2017 0.00.0021503,4600
29/08/2017 0.00.0021408,6200
28/08/2017 0.00.0021726,2100
25/08/2017 0.00.0021746,5000
24/08/2017 0.00.0021729,8700
23/08/2017 0.00.0021620,2800
22/08/2017 0.00.0021729,4800
21/08/2017 0.00.0021752,8000
18/08/2017 0.00.0021814,9600
17/08/2017 0.00.0021788,8600
16/08/2017 0.00.0021984,8500
15/08/2017 0.00.0021722,1100
14/08/2017 0.00.0021722,1100
11/08/2017 0.00.0021354,0200
10/08/2017 0.00.0021681,6100
09/08/2017 0.00.0021848,3700
08/08/2017 0.00.0022048,3000
07/08/2017 0.00.0022031,1700
04/08/2017 0.00.0021935,7900
03/08/2017 0.00.0021793,7200
02/08/2017 0.00.0021573,6100
01/08/2017 0.00.0021612,8100
31/07/2017 0.00.0021486,9100
28/07/2017 0.00.0021430,3600
27/07/2017 0.00.0021634,7200
26/07/2017 0.00.0021577,5600
25/07/2017 0.00.0021457,4500
24/07/2017 0.00.0021326,5800
21/07/2017 0.00.0021202,1600
20/07/2017 0.00.0021438,6300
19/07/2017 0.00.0021478,9500
18/07/2017 0.00.0021358,2000
17/07/2017 0.00.0021484,8400
14/07/2017 0.00.0021492,2900
13/07/2017 0.00.0021521,9100
12/07/2017 0.00.0021432,5500
11/07/2017 0.00.0021111,7000
10/07/2017 0.00.0021190,6700
07/07/2017 0.00.0021015,1000
06/07/2017 0.00.0021084,1900
05/07/2017 0.00.0020939,3900
04/07/2017 0.00.0021031,0500
03/07/2017 0.00.0021013,1400
30/06/2017 0.00.0020584,2300
29/06/2017 0.00.0020704,6500
28/06/2017 0.00.0021047,8000
27/06/2017 0.00.0020790,8600
26/06/2017 0.00.0021001,9500
23/06/2017 0.00.0020833,8800
22/06/2017 0.00.0020930,2600
21/06/2017 0.00.0021071,9100
20/06/2017 0.00.0020810,0200
19/06/2017 0.00.0021014,2500
16/06/2017 0.00.0020940,7300
15/06/2017 0.00.0020847,5100
14/06/2017 0.00.0020960,5500
13/06/2017 0.00.0021088,7800
12/06/2017 0.00.0020910,2300
09/06/2017 0.00.0021122,4200
08/06/2017 0.00.0021042,4100
07/06/2017 0.00.0020739,9100
06/06/2017 0.00.0020760,0100
05/06/2017 0.00.0020721,0400
02/06/2017 0.00.0020928,2400
01/06/2017 0.00.0020936,0700
31/05/2017 0.00.0020731,6800
30/05/2017 0.00.0020814,4800
29/05/2017 0.00.0020783,8200
26/05/2017 0.00.0021210,5700
25/05/2017 0.00.0021291,7200
24/05/2017 0.00.0021369,7300
23/05/2017 0.00.0021415,7400
22/05/2017 0.00.0021318,5800
19/05/2017 0.00.0021567,5200
18/05/2017 0.00.0021299,2600
17/05/2017 0.00.0021283,7200
16/05/2017 0.00.0021787,9000
15/05/2017 0.00.0021704,4600
12/05/2017 0.00.0021575,4500
11/05/2017 0.00.0021482,5200
10/05/2017 0.00.0021552,8100
09/05/2017 0.00.0021486,9500
08/05/2017 0.00.0021428,1000
05/05/2017 0.00.0021483,8600
04/05/2017 0.00.0021169,9200
03/05/2017 0.00.0020759,3100
02/05/2017 0.00.0020733,2500
01/05/2017 0.00.0020609,1600
28/04/2017 0.00.0020609,1600
27/04/2017 0.00.0020597,3400
26/04/2017 0.00.0020836,5100
25/04/2017 0.00.0020805,5200
24/04/2017 0.00.0020684,4100
21/04/2017 0.00.0019741,7500
20/04/2017 0.00.0019849,4400
19/04/2017 0.00.0019824,6100
18/04/2017 0.00.0019442,7100
17/04/2017 0.00.0019773,6800
13/04/2017 0.00.0019773,6800
12/04/2017 0.00.0020004,9300
11/04/2017 0.00.0020109,0600
10/04/2017 0.00.0020202,0500
07/04/2017 0.00.0020300,0600
06/04/2017 0.00.0020296,9700
05/04/2017 0.00.0020253,3700
04/04/2017 0.00.0020257,1000
03/04/2017 0.00.0020242,8800
31/03/2017 0.00.0020492,9400
30/03/2017 0.00.0020367,7500
29/03/2017 0.00.0020276,8000
28/03/2017 0.00.0020330,4200
27/03/2017 0.00.0020124,1900
24/03/2017 0.00.0020188,0200
23/03/2017 0.00.0020167,4900
22/03/2017 0.00.0019953,4400
21/03/2017 0.00.0019918,8400
20/03/2017 0.00.0019968,5500
17/03/2017 0.00.0020074,2800
16/03/2017 0.00.0020109,7600
15/03/2017 0.00.0019774,0200
14/03/2017 0.00.0019537,4000
13/03/2017 0.00.0019706,9500
10/03/2017 0.00.0019658,3700
09/03/2017 0.00.0019571,2400
08/03/2017 0.00.0019482,3900
07/03/2017 0.00.0019455,0500
06/03/2017 0.00.0019449,8500
03/03/2017 0.00.0019664,4500
02/03/2017 0.00.0019440,6200
01/03/2017 0.00.0019364,3900
28/02/2017 0.00.0018913,2800
27/02/2017 0.00.0018914,3000
24/02/2017 0.00.0018596,6600
23/02/2017 0.00.0018819,4900
22/02/2017 0.00.0018884,9000
21/02/2017 0.00.0019043,5800
20/02/2017 0.00.0018978,6500
17/02/2017 0.00.0019006,4600
16/02/2017 0.00.0019087,5400
15/02/2017 0.00.0019056,1600
14/02/2017 0.00.0019187,6700
13/02/2017 0.00.0019064,6400
10/02/2017 0.00.0018862,1100
09/02/2017 0.00.0018947,4400
08/02/2017 0.00.0018771,7800
07/02/2017 0.00.0018662,6100
06/02/2017 0.00.0018693,6500
03/02/2017 0.00.0019116,0400
02/02/2017 0.00.0018889,1900
01/02/2017 0.00.0018740,6500
31/01/2017 0.00.0018590,7300
30/01/2017 0.00.0018759,4000
27/01/2017 0.00.0019329,2600
26/01/2017 0.00.0019439,6500
25/01/2017 0.00.0019582,2300
24/01/2017 0.00.0019499,5400
23/01/2017 0.00.0019328,4100
20/01/2017 0.00.0019479,4600
19/01/2017 0.00.0019490,9600
18/01/2017 0.00.0019358,1000
17/01/2017 0.00.0019296,1600
16/01/2017 0.00.0019247,2500
13/01/2017 0.00.0019514,5400
12/01/2017 0.00.0019156,5900
11/01/2017 0.00.0019486,8800
10/01/2017 0.00.0019424,1900
09/01/2017 0.00.0019360,0200
06/01/2017 0.00.0019687,7100
05/01/2017 0.00.0019642,8100
04/01/2017 0.00.0019626,6400
03/01/2017 0.00.0019573,4800
02/01/2017 0.00.0019566,5300
30/12/2016 0.00.0019234,5800
29/12/2016 0.00.0019203,9400
28/12/2016 0.00.0019239,3900
27/12/2016 0.00.0019390,8300
26/12/2016 0.00.0019345,0200
23/12/2016 0.00.0019345,0200
22/12/2016 0.00.0019121,2600
21/12/2016 0.00.0019215,5900
20/12/2016 0.00.0019247,2400
19/12/2016 0.00.0018968,9400
16/12/2016 0.00.0019014,7500
15/12/2016 0.00.0018994,7900
14/12/2016 0.00.0018606,3200
13/12/2016 0.00.0018827,6100
12/12/2016 0.00.0018370,3200
09/12/2016 0.00.0018292,6500
08/12/2016 0.00.0018427,8600
07/12/2016 0.00.0018130,6600
06/12/2016 0.00.0017757,8000
05/12/2016 0.00.0017050,2100
02/12/2016 0.00.0017086,8500
01/12/2016 0.00.0017098,3300
30/11/2016 0.00.0016930,4100
29/11/2016 0.00.0016561,8600
28/11/2016 0.00.0016216,9500
25/11/2016 0.00.0016515,1100
24/11/2016 0.00.0016500,7300
23/11/2016 0.00.0016532,2600
22/11/2016 0.00.0016519,8900
21/11/2016 0.00.0016297,2600
18/11/2016 0.00.0016265,9000
17/11/2016 0.00.0016555,3100
16/11/2016 0.00.0016559,8400
15/11/2016 0.00.0016682,3700
14/11/2016 0.00.0016686,3300
11/11/2016 0.00.0016812,3700
10/11/2016 0.00.0016804,8800
09/11/2016 0.00.0016799,8500
08/11/2016 0.00.0016817,4100
07/11/2016 0.00.0016736,7500
04/11/2016 0.00.0016318,6000
03/11/2016 0.00.0016419,9000
02/11/2016 0.00.0016474,5200
01/11/2016 0.00.0016898,2800
31/10/2016 0.00.0017125,0500
28/10/2016 0.00.0017324,2300
27/10/2016 0.00.0017426,4600
26/10/2016 0.00.0017280,7400
25/10/2016 0.00.0017230,0300
24/10/2016 0.00.0017305,7700
21/10/2016 0.00.0017166,7600
20/10/2016 0.00.0017141,3800
19/10/2016 0.00.0017044,3400
18/10/2016 0.00.0016966,6100
17/10/2016 0.00.0016630,3400
14/10/2016 0.00.0016591,3700
13/10/2016 0.00.0016269,2600
12/10/2016 0.00.0016470,2800
11/10/2016 0.00.0016474,0600
10/10/2016 0.00.0016632,4500
07/10/2016 0.00.0016405,2700
06/10/2016 0.00.0016491,6200
05/10/2016 0.00.0016476,5800
04/10/2016 0.00.0016308,0200
03/10/2016 0.00.0016273,9500
30/09/2016 0.00.0016401,0000
29/09/2016 0.00.0016338,7800
28/09/2016 0.00.0016222,2100
27/09/2016 0.00.0016134,7100
26/09/2016 0.00.0016192,4800
23/09/2016 0.00.0016452,8400
22/09/2016 0.00.0016637,6900
21/09/2016 0.00.0016349,8200
20/09/2016 0.00.0016207,1000
19/09/2016 0.00.0016399,2600
16/09/2016 0.00.0016192,1600
15/09/2016 0.00.0016595,4300
14/09/2016 0.00.0016539,9000
13/09/2016 0.00.0016547,7500
12/09/2016 0.00.0016840,2800
09/09/2016 0.00.0017156,4800
08/09/2016 0.00.0017375,7300
07/09/2016 0.00.0017292,8400
06/09/2016 0.00.0017052,5700
05/09/2016 0.00.0017190,4400
02/09/2016 0.00.0017183,9000
01/09/2016 0.00.0016923,2800
31/08/2016 0.00.0016943,3800
30/08/2016 0.00.0016891,4200
29/08/2016 0.00.0016655,2200
26/08/2016 0.00.0016843,9900
25/08/2016 0.00.0016710,7800
24/08/2016 0.00.0016891,6300
23/08/2016 0.00.0016778,0500
22/08/2016 0.00.0016369,1400
19/08/2016 0.00.0016310,0600
18/08/2016 0.00.0016673,5800
17/08/2016 0.00.0016528,3600
16/08/2016 0.00.0016792,9600
15/08/2016 0.00.0016997,8300
12/08/2016 0.00.0016997,8300
11/08/2016 0.00.0016969,6900
10/08/2016 0.00.0016791,5500
09/08/2016 0.00.0016796,1400
08/08/2016 0.00.0016743,8200
05/08/2016 0.00.0016626,2800
04/08/2016 0.00.0016236,4100
03/08/2016 0.00.0016129,8400
02/08/2016 0.00.0016098,3700
01/08/2016 0.00.0016554,8300
29/07/2016 0.00.0016846,8600
28/07/2016 0.00.0016522,6400
27/07/2016 0.00.0016863,0100
26/07/2016 0.00.0016697,0100
25/07/2016 0.00.0016692,1700
22/07/2016 0.00.0016778,6700
21/07/2016 0.00.0016805,4000
20/07/2016 0.00.0016763,8200
19/07/2016 0.00.0016673,7700
18/07/2016 0.00.0016762,7300
15/07/2016 0.00.0016748,5900
14/07/2016 0.00.0016797,5200
13/07/2016 0.00.0016527,8900
12/07/2016 0.00.0016721,0000
11/07/2016 0.00.0016260,6400
08/07/2016 0.00.0016066,3800
07/07/2016 0.00.0015436,1600
06/07/2016 0.00.0015423,7900
05/07/2016 0.00.0015780,1600
04/07/2016 0.00.0016012,3100
01/07/2016 0.00.0016295,7800
30/06/2016 0.00.0016197,7800
29/06/2016 0.00.0015946,9300
28/06/2016 0.00.0015601,6200
27/06/2016 0.00.0015103,5800
24/06/2016 0.00.0015723,8100
23/06/2016 0.00.0017966,1700
22/06/2016 0.00.0017323,2700
21/06/2016 0.00.0017431,1700
20/06/2016 0.00.0017353,4500
17/06/2016 0.00.0016923,2900
16/06/2016 0.00.0016351,9000
15/06/2016 0.00.0016513,9700
14/06/2016 0.00.0016271,3500
13/06/2016 0.00.0016621,8700
10/06/2016 0.00.0017120,1600
09/06/2016 0.00.0017763,8800
08/06/2016 0.00.0017909,7000
07/06/2016 0.00.0017975,4900
06/06/2016 0.00.0017625,0000
03/06/2016 0.00.0017495,0900
02/06/2016 0.00.0017767,3000
01/06/2016 0.00.0017810,8500
31/05/2016 0.00.0018025,2500
30/05/2016 0.00.0018291,3800
27/05/2016 0.00.0018186,1400
26/05/2016 0.00.0018216,9200
25/05/2016 0.00.0018201,3900
24/05/2016 0.00.0017903,9700
23/05/2016 0.00.0017325,0800
20/05/2016 0.00.0017812,3500
19/05/2016 0.00.0017545,5600
18/05/2016 0.00.0017713,6200
17/05/2016 0.00.0017498,8800
16/05/2016 0.00.0017737,0200
13/05/2016 0.00.0017729,4500
12/05/2016 0.00.0017651,3600
11/05/2016 0.00.0017698,0800
10/05/2016 0.00.0017934,7200
09/05/2016 0.00.0017685,8000
06/05/2016 0.00.0017842,8000
05/05/2016 0.00.0017923,9000
04/05/2016 0.00.0017935,6700
03/05/2016 0.00.0017966,8100
02/05/2016 0.00.0018420,2200
29/04/2016 0.00.0018600,5600
28/04/2016 0.00.0018976,7100
27/04/2016 0.00.0018750,6200
26/04/2016 0.00.0018670,4100
25/04/2016 0.00.0018403,2300
22/04/2016 0.00.0018687,0400
21/04/2016 0.00.0018732,9600
20/04/2016 0.00.0018658,3600
19/04/2016 0.00.0018447,9800
18/04/2016 0.00.0018358,2500
15/04/2016 0.00.0018257,3500
14/04/2016 0.00.0018329,0900
13/04/2016 0.00.0018165,5900
12/04/2016 0.00.0017444,8000
11/04/2016 0.00.0017722,6600
08/04/2016 0.00.0017504,6200
07/04/2016 0.00.0016818,2500
06/04/2016 0.00.0017240,9100
05/04/2016 0.00.0017109,3000
04/04/2016 0.00.0017639,2600
01/04/2016 0.00.0017776,8400
31/03/2016 0.00.0018116,8800
30/03/2016 0.00.0018375,3200
29/03/2016 0.00.0018171,8600
28/03/2016 0.00.0018165,8400
24/03/2016 0.00.0018165,8400
23/03/2016 0.00.0018462,8800
22/03/2016 0.00.0018698,8200
21/03/2016 0.00.0018696,9300
18/03/2016 0.00.0018611,3400
17/03/2016 0.00.0018608,0300
16/03/2016 0.00.0018731,7500
15/03/2016 0.00.0018765,3700
14/03/2016 0.00.0018981,7700
11/03/2016 0.00.0018987,7500
10/03/2016 0.00.0018118,2300
09/03/2016 0.00.0018208,9200
08/03/2016 0.00.0018017,5600
07/03/2016 0.00.0018059,2700
04/03/2016 0.00.0018278,9800
03/03/2016 0.00.0018348,5000
02/03/2016 0.00.0018206,4100
01/03/2016 0.00.0018011,9100
29/02/2016 0.00.0017623,0700
26/02/2016 0.00.0017483,7600
25/02/2016 0.00.0017104,5400
24/02/2016 0.00.0016719,3600
23/02/2016 0.00.0017163,4600
22/02/2016 0.00.0017504,5800
19/02/2016 0.00.0016909,5600
18/02/2016 0.00.0017112,3600
17/02/2016 0.00.0017377,8900
16/02/2016 0.00.0016957,8400
15/02/2016 0.00.0017041,8200
12/02/2016 0.00.0016514,8700
11/02/2016 0.00.0015773,0000
10/02/2016 0.00.0016714,1400
09/02/2016 0.00.0015913,1200
08/02/2016 0.00.0016441,2000
05/02/2016 0.00.0017250,2600
04/02/2016 0.00.0017626,0400
03/02/2016 0.00.0017412,0400
02/02/2016 0.00.0017922,4500
01/02/2016 0.00.0018485,9500
29/01/2016 0.00.0018657,2900
28/01/2016 0.00.0018189,9500
27/01/2016 0.00.0018848,0300
26/01/2016 0.00.0018923,8300
25/01/2016 0.00.0018641,4700
22/01/2016 0.00.0019028,4200
21/01/2016 0.00.0018723,2200
20/01/2016 0.00.0017967,9100
19/01/2016 0.00.0018880,5200
18/01/2016 0.00.0018686,8600
15/01/2016 0.00.0019195,9400
14/01/2016 0.00.0019803,4100
13/01/2016 0.00.0020139,8700
12/01/2016 0.00.0019970,1000
11/01/2016 0.00.0019756,1400
08/01/2016 0.00.0019869,4900
07/01/2016 0.00.0020189,4800
06/01/2016 0.00.0020422,3900
05/01/2016 0.00.0020983,2400
04/01/2016 0.00.0020733,8100
01/01/2016 0.00.0021418,3700
31/12/2015 0.00.0021418,3700
30/12/2015 0.00.0021418,3700
29/12/2015 0.00.0021661,3300
28/12/2015 0.00.0021369,1500
25/12/2015 0.00.0021456,3600
24/12/2015 0.00.0021456,3600
23/12/2015 0.00.0021456,3600
22/12/2015 0.00.0021060,1300
21/12/2015 0.00.0021099,3200
18/12/2015 0.00.0021241,9300
17/12/2015 0.00.0021523,1000
16/12/2015 0.00.0021210,2300
15/12/2015 0.00.0021272,6800
14/12/2015 0.00.0020506,5600
11/12/2015 0.00.0021015,2900
10/12/2015 0.00.0021409,6300
09/12/2015 0.00.0021500,8800
08/12/2015 0.00.0021538,0400
07/12/2015 0.00.0022037,1700
04/12/2015 0.00.0022021,3600
03/12/2015 0.00.0021995,7100
02/12/2015 0.00.0022551,9100
01/12/2015 0.00.0022581,3300
30/11/2015 0.00.0022717,9800
27/11/2015 0.00.0022575,1800
26/11/2015 0.00.0022591,5300
25/11/2015 0.00.0022359,2300
24/11/2015 0.00.0021948,1400
23/11/2015 0.00.0022294,6900
20/11/2015 0.00.0022140,1400
19/11/2015 0.00.0022191,9900
18/11/2015 0.00.0022091,5600
17/11/2015 0.00.0022309,3900
16/11/2015 0.00.0021811,3600
13/11/2015 0.00.0021842,5600
12/11/2015 0.00.0021859,2900
11/11/2015 0.00.0022385,1100
10/11/2015 0.00.0022444,0000
09/11/2015 0.00.0022107,3000
06/11/2015 0.00.0022529,9400
05/11/2015 0.00.0022223,7000
04/11/2015 0.00.0022312,6300
03/11/2015 0.00.0022459,4500
02/11/2015 0.00.0022482,3900
30/10/2015 0.00.0022442,5100
29/10/2015 0.00.0022442,6900
28/10/2015 0.00.0022686,2400
27/10/2015 0.00.0022369,9200
26/10/2015 0.00.0022629,6400
23/10/2015 0.00.0022736,8600
22/10/2015 0.00.0022616,9000
21/10/2015 0.00.0022172,6400
20/10/2015 0.00.0022270,1100
19/10/2015 0.00.0022419,6800
16/10/2015 0.00.0022337,6600
15/10/2015 0.00.0022217,6900
14/10/2015 0.00.0021838,2000
13/10/2015 0.00.0022048,4900
12/10/2015 0.00.0022091,2700
09/10/2015 0.00.0022257,8900
08/10/2015 0.00.0022156,7400
07/10/2015 0.00.0022007,3400
06/10/2015 0.00.0022182,6500
05/10/2015 0.00.0021980,0800
02/10/2015 0.00.0021395,2900
01/10/2015 0.00.0021142,8600
30/09/2015 0.00.0021294,9800
29/09/2015 0.00.0020726,7500
28/09/2015 0.00.0020759,4900
25/09/2015 0.00.0021339,1100
24/09/2015 0.00.0020581,8300
23/09/2015 0.00.0021068,8800
22/09/2015 0.00.0021031,8000
21/09/2015 0.00.0021755,4200
18/09/2015 0.00.0021514,9000
17/09/2015 0.00.0022099,5300
16/09/2015 0.00.0022059,2100
15/09/2015 0.00.0021903,6300
14/09/2015 0.00.0021553,8000
11/09/2015 0.00.0021762,6300
10/09/2015 0.00.0021901,4500
09/09/2015 0.00.0022126,5700
08/09/2015 0.00.0021941,3100
07/09/2015 0.00.0021622,3400
04/09/2015 0.00.0021472,6800
03/09/2015 0.00.0022177,3700
02/09/2015 0.00.0021612,0000
01/09/2015 0.00.0021451,3700
31/08/2015 0.00.0021941,9200
28/08/2015 0.00.0021993,7400
27/08/2015 0.00.0022201,2400
26/08/2015 0.00.0021473,8100
25/08/2015 0.00.0021649,6900
24/08/2015 0.00.0020450,4300
21/08/2015 0.00.0021746,1700
20/08/2015 0.00.0022378,6500
19/08/2015 0.00.0022975,3200
18/08/2015 0.00.0023389,7200
17/08/2015 0.00.0023407,9900
14/08/2015 0.00.0023248,5200
13/08/2015 0.00.0023356,0100
12/08/2015 0.00.0022997,5500
11/08/2015 0.00.0023698,4900
10/08/2015 0.00.0023966,4400
07/08/2015 0.00.0023705,0000
06/08/2015 0.00.0023811,0900
05/08/2015 0.00.0023911,8100
04/08/2015 0.00.0023473,2500
03/08/2015 0.00.0023714,3800
31/07/2015 0.00.0023538,0300
30/07/2015 0.00.0023396,0900
29/07/2015 0.00.0023248,9000
28/07/2015 0.00.0023328,0200
27/07/2015 0.00.0022809,3000
24/07/2015 0.00.0023507,7000
23/07/2015 0.00.0023633,0500
22/07/2015 0.00.0023681,1100
21/07/2015 0.00.0023712,9000
20/07/2015 0.00.0024031,1900
17/07/2015 0.00.0023765,4100
16/07/2015 0.00.0023783,1400
15/07/2015 0.00.0023392,7500
14/07/2015 0.00.0023097,5100
13/07/2015 0.00.0023167,0400
10/07/2015 0.00.0022937,4000
09/07/2015 0.00.0022268,5100
08/07/2015 0.00.0021512,3900
07/07/2015 0.00.0020958,4800
06/07/2015 0.00.0021600,7200
03/07/2015 0.00.0022508,1300
02/07/2015 0.00.0022616,5000
01/07/2015 0.00.0022943,6400
30/06/2015 0.00.0022460,7100
29/06/2015 0.00.0022569,9500
26/06/2015 0.00.0023800,4700
25/06/2015 0.00.0023642,6200
24/06/2015 0.00.0023443,0700
23/06/2015 0.00.0023567,2500
22/06/2015 0.00.0023485,9500
19/06/2015 0.00.0022699,3700
18/06/2015 0.00.0022460,0200
17/06/2015 0.00.0022225,0600
15/06/2015 0.00.0022328,0300
12/06/2015 0.00.0022877,8100
11/06/2015 0.00.0023172,3400
10/06/2015 0.00.0023091,4900
08/06/2015 0.00.0022642,2900
05/06/2015 0.00.0022847,3400
04/06/2015 0.00.0023336,5000
03/06/2015 0.00.0023608,8300
02/06/2015 0.00.0023576,1600
01/06/2015 0.00.0023435,6700
29/05/2015 0.00.0023495,6800
28/05/2015 0.00.0023744,1300
27/05/2015 0.00.0023861,0700
26/05/2015 0.00.0023326,9500
25/05/2015 0.00.0023285,1100
22/05/2015 0.00.0023781,7800
21/05/2015 0.00.0023739,6900
20/05/2015 0.00.0023772,6100
19/05/2015 0.00.0023713,2600
18/05/2015 0.00.0023198,1000
15/05/2015 0.00.0023473,4600
14/05/2015 0.00.0023548,5900
13/05/2015 0.00.0023210,9700
12/05/2015 0.00.0023104,8700
11/05/2015 0.00.0023321,8600
08/05/2015 0.00.0023312,4300
07/05/2015 0.00.0022841,9200
06/05/2015 0.00.0022659,8500
05/05/2015 0.00.0022576,3500
04/05/2015 0.00.0023217,1700
01/05/2015 0.00.0023045,5200
30/04/2015 0.00.0023045,5200
29/04/2015 0.00.0022995,6300
28/04/2015 0.00.0023532,0900
27/04/2015 0.00.0023806,2700
24/04/2015 0.00.0023427,3500
23/04/2015 0.00.0023199,4300
22/04/2015 0.00.0023315,4000
21/04/2015 0.00.0023240,2600
20/04/2015 0.00.0023332,9800
17/04/2015 0.00.0023044,0800
16/04/2015 0.00.0023610,8100
15/04/2015 0.00.0024030,5400
14/04/2015 0.00.0023752,9100
13/04/2015 0.00.0024008,9100
10/04/2015 0.00.0023877,2500
09/04/2015 0.00.0023803,9000
08/04/2015 0.00.0023578,7000
07/04/2015 0.00.0023706,3400
06/04/2015 0.00.0023308,5300
02/04/2015 0.00.0023308,5300
01/04/2015 0.00.0023358,9900
31/03/2015 0.00.0023157,1200
30/03/2015 0.00.0023260,5700
27/03/2015 0.00.0022984,2300
26/03/2015 0.00.0022900,2700
25/03/2015 0.00.0023145,1000
24/03/2015 0.00.0023333,2000
23/03/2015 0.00.0023057,1200
20/03/2015 0.00.0023176,6800
19/03/2015 0.00.0022805,1700
18/03/2015 0.00.0022565,1900
17/03/2015 0.00.0022723,0600
16/03/2015 0.00.0022930,9200
13/03/2015 0.00.0022713,5900
12/03/2015 0.00.0022809,0100
11/03/2015 0.00.0022833,0400
10/03/2015 0.00.0022345,7700
09/03/2015 0.00.0022564,3500
06/03/2015 0.00.0022436,1300
05/03/2015 0.00.0022400,0800
04/03/2015 0.00.0022131,0800
03/03/2015 0.00.0021987,1800
02/03/2015 0.00.0022297,6000
27/02/2015 0.00.0022337,7900
26/02/2015 0.00.0022165,1300
25/02/2015 0.00.0021937,2400
24/02/2015 0.00.0022149,7500
23/02/2015 0.00.0021964,2900
20/02/2015 0.00.0021842,5700
19/02/2015 0.00.0021789,9800
18/02/2015 0.00.0021659,3300
17/02/2015 0.00.0021266,2500
16/02/2015 0.00.0021165,8400
13/02/2015 0.00.0021204,0700
12/02/2015 0.00.0021002,9100
11/02/2015 0.00.0020565,7600
10/02/2015 0.00.0020725,6300
09/02/2015 0.00.0020366,6400
06/02/2015 0.00.0020760,7400
05/02/2015 0.00.0020819,0500
04/02/2015 0.00.0020941,7300
03/02/2015 0.00.0021011,5500
02/02/2015 0.00.0020485,6900
30/01/2015 0.00.0020503,3800
29/01/2015 0.00.0020593,7200
28/01/2015 0.00.0020478,4400
27/01/2015 0.00.0020645,8200
26/01/2015 0.00.0020756,7200
23/01/2015 0.00.0020519,7500
22/01/2015 0.00.0020469,7400
21/01/2015 0.00.0019981,4100
20/01/2015 0.00.0019658,6600
19/01/2015 0.00.0019480,5300
16/01/2015 0.00.0019254,5400
15/01/2015 0.00.0018844,5200
14/01/2015 0.00.0018410,6800
13/01/2015 0.00.0018708,9300
12/01/2015 0.00.0018349,1500
09/01/2015 0.00.0018177,0900
08/01/2015 0.00.0018791,8300
07/01/2015 0.00.0018123,4500
06/01/2015 0.00.0018143,2600
05/01/2015 0.00.0018188,4400
02/01/2015 0.00.0019130,2600
01/01/2015 0.00.0019011,9600
31/12/2014 0.00.0019011,9600
30/12/2014 0.00.0019011,9600
29/12/2014 0.00.0019130,0200
26/12/2014 0.00.0019352,1300
25/12/2014 0.00.0019352,1300
24/12/2014 0.00.0019352,1300
23/12/2014 0.00.0019352,1300
22/12/2014 0.00.0019074,0400
19/12/2014 0.00.0018983,8300
18/12/2014 0.00.0019060,9900
17/12/2014 0.00.0018569,0300
16/12/2014 0.00.0018670,0500
15/12/2014 0.00.0018078,9700
12/12/2014 0.00.0018600,8300
11/12/2014 0.00.0019201,0700
10/12/2014 0.00.0019217,6900
09/12/2014 0.00.0019390,0000
08/12/2014 0.00.0019951,1500
05/12/2014 0.00.0020087,2300
04/12/2014 0.00.0019424,3800
03/12/2014 0.00.0019978,3200
02/12/2014 0.00.0019780,5800
01/12/2014 0.00.0019686,4500
28/11/2014 0.00.0020014,8200
27/11/2014 0.00.0020100,5300
26/11/2014 0.00.0019938,4200
25/11/2014 0.00.0020009,8300
24/11/2014 0.00.0019925,8200
21/11/2014 0.00.0019954,5100
20/11/2014 0.00.0019209,2200
19/11/2014 0.00.0019379,9200
18/11/2014 0.00.0019352,9500
17/11/2014 0.00.0019216,7400
14/11/2014 0.00.0018965,4100
13/11/2014 0.00.0018782,5500
12/11/2014 0.00.0018702,2400
11/11/2014 0.00.0019255,4700
10/11/2014 0.00.0019258,5400
07/11/2014 0.00.0019095,3200
06/11/2014 0.00.0019285,7600
05/11/2014 0.00.0019427,8500
04/11/2014 0.00.0018934,6300
03/11/2014 0.00.0019369,0300
31/10/2014 0.00.0019783,9900
30/10/2014 0.00.0019194,6100
29/10/2014 0.00.0019157,4100
28/10/2014 0.00.0019476,6200
27/10/2014 0.00.0019028,6700
24/10/2014 0.00.0019495,6800
23/10/2014 0.00.0019434,9800
22/10/2014 0.00.0019266,2500
21/10/2014 0.00.0019057,7200
20/10/2014 0.00.0018540,1000
17/10/2014 0.00.0018700,9800
16/10/2014 0.00.0018083,1100
15/10/2014 0.00.0018304,9900
14/10/2014 0.00.0019155,8500
13/10/2014 0.00.0019139,0800
10/10/2014 0.00.0019200,9700
09/10/2014 0.00.0019382,4900
08/10/2014 0.00.0019645,4900
07/10/2014 0.00.0019771,7100
06/10/2014 0.00.0020119,7300
03/10/2014 0.00.0020200,6200
02/10/2014 0.00.0019894,8800
01/10/2014 0.00.0020706,3100
30/09/2014 0.00.0020892,1100
29/09/2014 0.00.0020526,1100
26/09/2014 0.00.0020795,3700
25/09/2014 0.00.0020411,4900
24/09/2014 0.00.0020691,0400
23/09/2014 0.00.0020351,0300
22/09/2014 0.00.0020673,0000
19/09/2014 0.00.0020972,3500
17/09/2014 0.00.0021111,6600
16/09/2014 0.00.0020788,5000
15/09/2014 0.00.0020851,7200
12/09/2014 0.00.0021071,1200
11/09/2014 0.00.0021092,2400
10/09/2014 0.00.0021140,6400
09/09/2014 0.00.0021149,8000
08/09/2014 0.00.0021294,3400
05/09/2014 0.00.0021395,1300
04/09/2014 0.00.0021419,3900
03/09/2014 0.00.0020831,9600
02/09/2014 0.00.0020446,2800
01/09/2014 0.00.0020345,8500
29/08/2014 0.00.0020450,4900
28/08/2014 0.00.0020341,0900
27/08/2014 0.00.0020763,1400
26/08/2014 0.00.0020645,5400
25/08/2014 0.00.0020375,3900
22/08/2014 0.00.0019917,9800
21/08/2014 0.00.0020010,5100
20/08/2014 0.00.0019605,9700
19/08/2014 0.00.0019644,3700
18/08/2014 0.00.0019639,9000
14/08/2014 0.00.0019480,9600
13/08/2014 0.00.0019537,2600
12/08/2014 0.00.0019416,2600
11/08/2014 0.00.0019460,6700
08/08/2014 0.00.0019193,4800
07/08/2014 0.00.0019130,6500
06/08/2014 0.00.0019509,8400
05/08/2014 0.00.0020052,2000
04/08/2014 0.00.0020381,3900
01/08/2014 0.00.0020362,4100
31/07/2014 0.00.0020570,8000
30/07/2014 0.00.0020887,5300
29/07/2014 0.00.0021085,1200
28/07/2014 0.00.0020939,0800
25/07/2014 0.00.0021063,3100
24/07/2014 0.00.0021255,6000
23/07/2014 0.00.0020831,2600
22/07/2014 0.00.0020873,5000
21/07/2014 0.00.0020431,2000
18/07/2014 0.00.0020737,1200
17/07/2014 0.00.0020603,2900
16/07/2014 0.00.0021069,9700
15/07/2014 0.00.0020422,9500
14/07/2014 0.00.0020697,5400
11/07/2014 0.00.0020614,8600
10/07/2014 0.00.0020488,7500
09/07/2014 0.00.0020885,3600
08/07/2014 0.00.0020700,5300
07/07/2014 0.00.0021273,2200
04/07/2014 0.00.0021559,1900
03/07/2014 0.00.0021884,6000
02/07/2014 0.00.0021678,5800
01/07/2014 0.00.0021563,4300
30/06/2014 0.00.0021283,0300
27/06/2014 0.00.0021319,7600
26/06/2014 0.00.0021384,5400
25/06/2014 0.00.0021469,1000
24/06/2014 0.00.0021641,2400
23/06/2014 0.00.0021694,7500
20/06/2014 0.00.0021988,0800
19/06/2014 0.00.0022216,6300
18/06/2014 0.00.0022030,3400
17/06/2014 0.00.0021996,4000
16/06/2014 0.00.0021976,2600
13/06/2014 0.00.0022165,9700
12/06/2014 0.00.0022163,4900
11/06/2014 0.00.0022223,7700
10/06/2014 0.00.0022502,9700
09/06/2014 0.00.0022472,1200
06/06/2014 0.00.0022298,0800
05/06/2014 0.00.0021951,0700
04/06/2014 0.00.0021622,7700
03/06/2014 0.00.0021656,6500
02/06/2014 0.00.0021796,1700
30/05/2014 0.00.0021629,7100
29/05/2014 0.00.0021511,3500
28/05/2014 0.00.0021586,0100
27/05/2014 0.00.0021403,5500
26/05/2014 0.00.0021493,8700
23/05/2014 0.00.0020745,9600
22/05/2014 0.00.0020372,6800
21/05/2014 0.00.0020597,5100
20/05/2014 0.00.0020379,8500
19/05/2014 0.00.0020298,2200
16/05/2014 0.00.0020648,5900
15/05/2014 0.00.0020419,6200
14/05/2014 0.00.0021184,6000
13/05/2014 0.00.0021255,9900
12/05/2014 0.00.0021493,6700
09/05/2014 0.00.0021390,1100
08/05/2014 0.00.0021729,6400
07/05/2014 0.00.0021240,7400
06/05/2014 0.00.0021521,6500
05/05/2014 0.00.0021639,9600
02/05/2014 0.00.0021782,0000
30/04/2014 0.00.0021783,3800
29/04/2014 0.00.0021976,8400
28/04/2014 0.00.0021513,8200
25/04/2014 0.00.0021441,5700
24/04/2014 0.00.0021819,4800
23/04/2014 0.00.0021675,7500
22/04/2014 0.00.0021935,3400
17/04/2014 0.00.0021613,3000
16/04/2014 0.00.0021534,5200
15/04/2014 0.00.0020817,4900
14/04/2014 0.00.0021314,5600
11/04/2014 0.00.0021198,7900
10/04/2014 0.00.0021429,0900
09/04/2014 0.00.0021717,0200
08/04/2014 0.00.0021667,0500
07/04/2014 0.00.0021988,3400
04/04/2014 0.00.0022175,4800
03/04/2014 0.00.0021992,0800
02/04/2014 0.00.0021692,0400
01/04/2014 0.00.0021915,4100
31/03/2014 0.00.0021691,9200
28/03/2014 0.00.0021498,2400
27/03/2014 0.00.0021173,9000
26/03/2014 0.00.0021108,1500
25/03/2014 0.00.0020823,1600
24/03/2014 0.00.0020626,5800
21/03/2014 0.00.0020972,2400
20/03/2014 0.00.0021094,4900
19/03/2014 0.00.0020976,9900
18/03/2014 0.00.0021038,0000
07/03/2014 0.00.0020634,2100
04/03/2014 0.00.0020756,9500
14/02/2014 0.00.0020435,2100
13/02/2014 0.00.0020110,3000
12/02/2014 0.00.0020144,2200
11/02/2014 0.00.0019887,3900
10/02/2014 0.00.0019682,8200
07/02/2014 0.00.0019692,0800
06/02/2014 0.00.0019504,2400
05/02/2014 0.00.0019069,6200
04/02/2014 0.00.0019019,7100
03/02/2014 0.00.0018907,1600
31/01/2014 0.00.0019418,3400
30/01/2014 0.00.0019411,5500
29/01/2014 0.00.0019337,4200
28/01/2014 0.00.0019448,3200
27/01/2014 0.00.0019273,5800
24/01/2014 0.00.0019358,9900
23/01/2014 0.00.0019814,5500
22/01/2014 0.00.0019958,3800
21/01/2014 0.00.0019995,7500
15/01/2014 0.00.0020045,7600
03/12/2013 0.00.0018366,7500
02/12/2013 0.00.0018732,5600
29/11/2013 0.00.0019021,4800
28/11/2013 0.00.0019099,3600
27/11/2013 0.00.0018924,7900
26/11/2013 0.00.0018774,2700
25/11/2013 0.00.0018784,3000
22/11/2013 0.00.0018822,3100
21/11/2013 0.00.0018841,8500
20/11/2013 0.00.0018728,2500
19/11/2013 0.00.0018766,7800
18/11/2013 0.00.0019105,4600
15/11/2013 0.00.0018687,1900
14/11/2013 0.00.0018760,7800
13/11/2013 0.00.0018733,0200
12/11/2013 0.00.0019005,0200
11/11/2013 0.00.0019107,8500
08/11/2013 0.00.0018961,7100
07/11/2013 0.00.0018863,4100
06/11/2013 0.00.0019262,5100
05/11/2013 0.00.0019091,9300
04/11/2013 0.00.0019310,6900
01/11/2013 0.00.0019164,2600
31/10/2013 0.00.0019351,5200
30/10/2013 0.00.0019166,9300
29/10/2013 0.00.0019256,9000
28/10/2013 0.00.0018829,4200
25/10/2013 0.00.0018874,7500
24/10/2013 0.00.0019152,9300
23/10/2013 0.00.0018910,6800
22/10/2013 0.00.0019371,9300
21/10/2013 0.00.0019262,6900
18/10/2013 0.00.0019271,0200
17/10/2013 0.00.0019198,1000
16/10/2013 0.00.0019275,0400
15/10/2013 0.00.0018999,2200
14/10/2013 0.00.0018917,6700
11/10/2013 0.00.0018882,6300
10/10/2013 0.00.0018836,7900
09/10/2013 0.00.0018551,5700
08/10/2013 0.00.0018372,7500
07/10/2013 0.00.0018425,8200
04/10/2013 0.00.0018304,2200
03/10/2013 0.00.0018018,2200
02/10/2013 0.00.0018098,4400
01/10/2013 0.00.0017977,0600
30/09/2013 0.00.0017434,8600
27/09/2013 0.00.0017644,6000
26/09/2013 0.00.0017870,7400
25/09/2013 0.00.0018089,8200
24/09/2013 0.00.0018060,8100
23/09/2013 0.00.0017900,4300
20/09/2013 0.00.0017989,4100
19/09/2013 0.00.0018027,6000
18/09/2013 0.00.0017767,5300
17/09/2013 0.00.0017749,0800
16/09/2013 0.00.0017698,4200
13/09/2013 0.00.0017556,3000
12/09/2013 0.00.0017516,6500
11/09/2013 0.00.0017542,2000
10/09/2013 0.00.0017299,4600
09/09/2013 0.00.0017205,3800
06/09/2013 0.00.0016992,7200
05/09/2013 0.00.0016798,4300
04/09/2013 0.00.0016711,0300
03/09/2013 0.00.0016991,5800
02/09/2013 0.00.0016953,7500
30/08/2013 0.00.0016715,5500
29/08/2013 0.00.0016906,9700
28/08/2013 0.00.0016753,3000
27/08/2013 0.00.0016623,3600
26/08/2013 0.00.0016958,2600
23/08/2013 0.00.0017319,4000
22/08/2013 0.00.0017308,1200
21/08/2013 0.00.0016925,2500
20/08/2013 0.00.0017031,0100
19/08/2013 0.00.0017239,1000
16/08/2013 0.00.0017682,2400
15/08/2013 0.00.0017463,4600
13/08/2013 0.00.0017368,4400
12/08/2013 0.00.0017248,5300
09/08/2013 0.00.0017182,5800
08/08/2013 0.00.0017090,2500
07/08/2013 0.00.0016837,9500
06/08/2013 0.00.0016656,4300
05/08/2013 0.00.0016753,1900
02/08/2013 0.00.0016757,7100
01/08/2013 0.00.0016786,4100
31/07/2013 0.00.0016483,7900
30/07/2013 0.00.0016559,8300
29/07/2013 0.00.0016265,2700
26/07/2013 0.00.0016421,6200
25/07/2013 0.00.0016402,6100
24/07/2013 0.00.0016446,0100
23/07/2013 0.00.0016225,7000
22/07/2013 0.00.0016243,4500
19/07/2013 0.00.0016088,3900
18/07/2013 0.00.0016032,6200
17/07/2013 0.00.0015691,5900
16/07/2013 0.00.0015539,0800
15/07/2013 0.00.0015573,8700
12/07/2013 0.00.0015437,5000
11/07/2013 0.00.0015645,4500
10/07/2013 0.00.0015677,2600
09/07/2013 0.00.0015800,4800
08/07/2013 0.00.0015754,6600
05/07/2013 0.00.0015586,3600
04/07/2013 0.00.0015744,2900
03/07/2013 0.00.0015262,9400
02/07/2013 0.00.0015346,3400
01/07/2013 0.00.0015437,4900
28/06/2013 0.00.0015290,7500
27/06/2013 0.00.0015471,2800
26/06/2013 0.00.0015366,2700
25/06/2013 0.00.0015055,3400
24/06/2013 0.00.0015173,4300
21/06/2013 0.00.0015334,4200
20/06/2013 0.00.0015554,9800
19/06/2013 0.00.0016061,0400
18/06/2013 0.00.0016188,5000
17/06/2013 0.00.0016219,6900
14/06/2013 0.00.0016146,2400
13/06/2013 0.00.0016093,8700
12/06/2013 0.00.0016066,8600
11/06/2013 0.00.0016242,5500
10/06/2013 0.00.0016573,9900
07/06/2013 0.00.0016691,0600
06/06/2013 0.00.0016552,0400
05/06/2013 0.00.0016982,7500
04/06/2013 0.00.0017129,4300
03/06/2013 0.00.0017058,0500
31/05/2013 0.00.0017272,4800
30/05/2013 0.00.0017335,1600
29/05/2013 0.00.0017268,7900
28/05/2013 0.00.0017505,7900
27/05/2013 0.00.0017131,7700
24/05/2013 0.00.0016932,2600
23/05/2013 0.00.0017063,1500
22/05/2013 0.00.0017525,2700
21/05/2013 0.00.0017410,8400
20/05/2013 0.00.0017495,4200
17/05/2013 0.00.0017601,9200
16/05/2013 0.00.0017531,8400
15/05/2013 0.00.0017469,1000
14/05/2013 0.00.0017299,3200
13/05/2013 0.00.0017163,7900
10/05/2013 0.00.0017267,5500
09/05/2013 0.00.0017068,2000
08/05/2013 0.00.0017238,7000
07/05/2013 0.00.0017121,8700
06/05/2013 0.00.0016868,8400
03/05/2013 0.00.0016887,7700
02/05/2013 0.00.0016760,9000
01/05/2013 0.00.0016767,6600
30/04/2013 0.00.0016777,6300
29/04/2013 0.00.0016931,5100
26/04/2013 0.00.0016565,2500
25/04/2013 0.00.0016650,0600
24/04/2013 0.00.0016559,3600
23/04/2013 0.00.0016490,7700
22/04/2013 0.00.0016004,2300
19/04/2013 0.00.0015733,6200
18/04/2013 0.00.0015486,5500
17/04/2013 0.00.0015381,4100
16/04/2013 0.00.0015552,2000
15/04/2013 0.00.0015628,9500
12/04/2013 0.00.0015783,0100
11/04/2013 0.00.0016046,0600
10/04/2013 0.00.0015940,2400
09/04/2013 0.00.0015403,0000
08/04/2013 0.00.0015243,3900
05/04/2013 0.00.0015264,9700
04/04/2013 0.00.0015161,8200
03/04/2013 0.00.0015206,9200
02/04/2013 0.00.0015516,1000
01/04/2013 0.00.0015338,7200
29/03/2013 0.00.0015338,7200
28/03/2013 0.00.0015322,9700
27/03/2013 0.00.0015400,8800
26/03/2013 0.00.0015480,0800
25/03/2013 0.00.0015695,9400
22/03/2013 0.00.0016056,1000
21/03/2013 0.00.0015983,9400
20/03/2013 0.00.0016012,7800
19/03/2013 0.00.0015672,9800
18/03/2013 0.00.0015924,1300
15/03/2013 0.00.0016068,6500
14/03/2013 0.00.0016096,3800
13/03/2013 0.00.0015761,1900
12/03/2013 0.00.0016029,7000
11/03/2013 0.00.0016060,5600
08/03/2013 0.00.0016204,0300
07/03/2013 0.00.0015955,5400
06/03/2013 0.00.0015938,0300
05/03/2013 0.00.0015964,8900
04/03/2013 0.00.0015555,8000
01/03/2013 0.00.0015713,5200
28/02/2013 0.00.0015922,5600
27/02/2013 0.00.0015805,8300
26/02/2013 0.00.0015574,8000
25/02/2013 0.00.0016339,2000
22/02/2013 0.00.0016212,6900
21/02/2013 0.00.0016046,2400
20/02/2013 0.00.0016534,9600
19/02/2013 0.00.0016653,3000
18/02/2013 0.00.0016397,5600
15/02/2013 0.00.0016510,6600
14/02/2013 0.00.0016567,1800
13/02/2013 0.00.0016730,0800
12/02/2013 0.00.0016635,5600
11/02/2013 0.00.0016543,6100
08/02/2013 0.00.0016630,5000
07/02/2013 0.00.0016425,9100
06/02/2013 0.00.0016619,2300
05/02/2013 0.00.0016724,8900
04/02/2013 0.00.0016629,5300
01/02/2013 0.00.0017330,0900
31/01/2013 0.00.0017473,7900
30/01/2013 0.00.0017282,8700
29/01/2013 0.00.0017891,9100
28/01/2013 0.00.0017889,9100
25/01/2013 0.00.0017711,0600
24/01/2013 0.00.0017743,2100
23/01/2013 0.00.0017579,0000
22/01/2013 0.00.0017720,0000
21/01/2013 0.00.0017624,6800
18/01/2013 0.00.0017552,3900
17/01/2013 0.00.0017568,5100
16/01/2013 0.00.0017346,8400
15/01/2013 0.00.0017467,4800
14/01/2013 0.00.0017362,9200
11/01/2013 0.00.0017490,5200
10/01/2013 0.00.0017426,5000
09/01/2013 0.00.0017310,3200
08/01/2013 0.00.0016948,1400
07/01/2013 0.00.0016904,0700
04/01/2013 0.00.0016941,6200
03/01/2013 0.00.0016904,6700
02/01/2013 0.00.0016847,1400
01/01/2013 0.00.0016273,3800
31/12/2012 0.00.0016273,3800
28/12/2012 0.00.0016302,1600
27/12/2012 0.00.0016392,9800
26/12/2012 0.00.0016333,9500
25/12/2012 0.00.0016333,9500
24/12/2012 0.00.0016333,9500
21/12/2012 0.00.0016321,5000
20/12/2012 0.00.0016392,6900
19/12/2012 0.00.0016328,7400
18/12/2012 0.00.0016153,7700
17/12/2012 0.00.0015992,6800
14/12/2012 0.00.0015898,7800
13/12/2012 0.00.0015866,2900
12/12/2012 0.00.0015769,8000
11/12/2012 0.00.0015588,4400
10/12/2012 0.00.0015352,5600
07/12/2012 0.00.0015694,4700
06/12/2012 0.00.0015825,0900
05/12/2012 0.00.0015954,4300
04/12/2012 0.00.0016039,4400
03/12/2012 0.00.0015854,9300
30/11/2012 0.00.0015826,7000
29/11/2012 0.00.0015870,4300
28/11/2012 0.00.0015453,4300
27/11/2012 0.00.0015463,6100
26/11/2012 0.00.0015508,9200
23/11/2012 0.00.0015635,8900
22/11/2012 0.00.0015549,7300
21/11/2012 0.00.0015407,6500
20/11/2012 0.00.0015271,9700
19/11/2012 0.00.0015304,2800
16/11/2012 0.00.0014881,6500
15/11/2012 0.00.0015189,2200
14/11/2012 0.00.0015252,9300
13/11/2012 0.00.0015333,1500
12/11/2012 0.00.0015132,9400
09/11/2012 0.00.0015178,5000
08/11/2012 0.00.0015194,0800
07/11/2012 0.00.0015305,1700
06/11/2012 0.00.0015685,8900
05/11/2012 0.00.0015563,3500
02/11/2012 0.00.0015769,2800
01/11/2012 0.00.0015789,7500
31/10/2012 0.00.0015557,7900
30/10/2012 0.00.0015521,7700
29/10/2012 0.00.0015359,5100
26/10/2012 0.00.0015573,9700
25/10/2012 0.00.0015528,4700
24/10/2012 0.00.0015678,8100
23/10/2012 0.00.0015583,8000
22/10/2012 0.00.0015866,7800
19/10/2012 0.00.0015861,9000
18/10/2012 0.00.0016183,9900
17/10/2012 0.00.0016225,2400
16/10/2012 0.00.0015943,3700
15/10/2012 0.00.0015590,7200
12/10/2012 0.00.0015543,5500
11/10/2012 0.00.0015637,9400
10/10/2012 0.00.0015448,4300
09/10/2012 0.00.0015516,1500
08/10/2012 0.00.0015579,1900
05/10/2012 0.00.0015860,5900
04/10/2012 0.00.0015508,1900
03/10/2012 0.00.0015537,0400
02/10/2012 0.00.0015495,7900
01/10/2012 0.00.0015506,3800
28/09/2012 0.00.0015182,8400
27/09/2012 0.00.0015446,5400
26/09/2012 0.00.0015429,1500
25/09/2012 0.00.0015933,8100
24/09/2012 0.00.0015867,3400
21/09/2012 0.00.0015981,5400
20/09/2012 0.00.0015854,4800
19/09/2012 0.00.0016099,6000
18/09/2012 0.00.0016103,1300
17/09/2012 0.00.0016479,1000
14/09/2012 0.00.0016576,0300
13/09/2012 0.00.0016261,7400
12/09/2012 0.00.0016414,2900
11/09/2012 0.00.0016228,1900
10/09/2012 0.00.0016095,4300
07/09/2012 0.00.0016089,9900
06/09/2012 0.00.0015759,1800
05/09/2012 0.00.0015147,5100
04/09/2012 0.00.0015237,4300
03/09/2012 0.00.0015269,0200
31/08/2012 0.00.0015124,9800
30/08/2012 0.00.0014779,7400
29/08/2012 0.00.0014948,2500
28/08/2012 0.00.0014981,8400
27/08/2012 0.00.0014996,4800
24/08/2012 0.00.0014895,6200
23/08/2012 0.00.0014949,8400
22/08/2012 0.00.0015163,3800
21/08/2012 0.00.0015301,8400
20/08/2012 0.00.0014996,2600
17/08/2012 0.00.0015092,7500
16/08/2012 0.00.0014931,4800
15/08/2012 0.00.0014656,8700
14/08/2012 0.00.0014641,3800
13/08/2012 0.00.0014523,4200
10/08/2012 0.00.0014540,7000
09/08/2012 0.00.0014664,2200
08/08/2012 0.00.0014656,3000
07/08/2012 0.00.0014636,2200
06/08/2012 0.00.0014345,6000
03/08/2012 0.00.0014094,3900
02/08/2012 0.00.0013342,9000
01/08/2012 0.00.0013908,7300
31/07/2012 0.00.0013873,2700
30/07/2012 0.00.0013948,5400
27/07/2012 0.00.0013602,2500
26/07/2012 0.00.0013162,2600
25/07/2012 0.00.0012493,3400
24/07/2012 0.00.0012399,0400
23/07/2012 0.00.0012735,9300
20/07/2012 0.00.0013067,2200
19/07/2012 0.00.0013659,0600
18/07/2012 0.00.0013579,9400
17/07/2012 0.00.0013534,5900
16/07/2012 0.00.0013678,0800
13/07/2012 0.00.0013714,2700
12/07/2012 0.00.0013585,8400
11/07/2012 0.00.0013881,3000
10/07/2012 0.00.0013889,7600
09/07/2012 0.00.0013830,8100
06/07/2012 0.00.0013758,9100
05/07/2012 0.00.0014081,6000
04/07/2012 0.00.0014379,4900
03/07/2012 0.00.0014463,1300
02/07/2012 0.00.0014320,5200
29/06/2012 0.00.0014250,8900
28/06/2012 0.00.0013368,8200
27/06/2012 0.00.0013288,8000
26/06/2012 0.00.0012984,3000
25/06/2012 0.00.0013111,9700
22/06/2012 0.00.0013700,6300
21/06/2012 0.00.0013751,6300
20/06/2012 0.00.0013708,4100
19/06/2012 0.00.0013426,3100
18/06/2012 0.00.0012975,3700
15/06/2012 0.00.0013363,6300
14/06/2012 0.00.0013064,9100
13/06/2012 0.00.0012898,5300
12/06/2012 0.00.0012987,3800
11/06/2012 0.00.0013074,0800
08/06/2012 0.00.0013462,3900
07/06/2012 0.00.0013542,4600
06/06/2012 0.00.0013417,1100
05/06/2012 0.00.0012990,2600
04/06/2012 0.00.0012922,2300
01/06/2012 0.00.0012726,3100
31/05/2012 0.00.0012873,8400
30/05/2012 0.00.0012858,4300
29/05/2012 0.00.0013086,7700
28/05/2012 0.00.0013063,6400
25/05/2012 0.00.0013166,1700
24/05/2012 0.00.0013097,6400
23/05/2012 0.00.0012991,3500
22/05/2012 0.00.0013483,1100
21/05/2012 0.00.0013005,1600
18/05/2012 0.00.0013046,3700
17/05/2012 0.00.0013104,1400
16/05/2012 0.00.0013274,9300
15/05/2012 0.00.0013314,6300
14/05/2012 0.00.0013668,4000
11/05/2012 0.00.0014046,7100
10/05/2012 0.00.0013986,2300
09/05/2012 0.00.0013781,4900
08/05/2012 0.00.0013935,5600
07/05/2012 0.00.0014284,9600
04/05/2012 0.00.0013893,9700
03/05/2012 0.00.0014131,0500
02/05/2012 0.00.0014199,6100
01/05/2012 0.00.0014592,3400
30/04/2012 0.00.0014611,1500
27/04/2012 0.00.0014784,1900
26/04/2012 0.00.0014495,8500
25/04/2012 0.00.0014609,5400
24/04/2012 0.00.0014185,3900
23/04/2012 0.00.0013834,9400
20/04/2012 0.00.0014409,7700
19/04/2012 0.00.0014305,9500
18/04/2012 0.00.0014600,8200
17/04/2012 0.00.0014918,7700
16/04/2012 0.00.0014424,2200
13/04/2012 0.00.0014370,4300
12/04/2012 0.00.0014883,4200
11/04/2012 0.00.0014673,6400
10/04/2012 0.00.0014497,3800
05/04/2012 0.00.0015229,9900
04/04/2012 0.00.0015269,5900
03/04/2012 0.00.0015683,1800
02/04/2012 0.00.0015919,2600
30/03/2012 0.00.0015958,8200
29/03/2012 0.00.0015938,2200
28/03/2012 0.00.0016471,4300
27/03/2012 0.00.0016502,7200
26/03/2012 0.00.0016605,0400
23/03/2012 0.00.0016467,1300
22/03/2012 0.00.0016472,8800
21/03/2012 0.00.0016746,1500
20/03/2012 0.00.0016972,4300
19/03/2012 0.00.0017131,2900
16/03/2012 0.00.0017065,2200
15/03/2012 0.00.0016980,8700
14/03/2012 0.00.0016850,3200
13/03/2012 0.00.0016783,3500
12/03/2012 0.00.0016461,4300
09/03/2012 0.00.0016507,8100
08/03/2012 0.00.0016650,4700
07/03/2012 0.00.0016402,3800
06/03/2012 0.00.0016251,6100
05/03/2012 0.00.0016786,1400
02/03/2012 0.00.0016920,5800
01/03/2012 0.00.0016804,1100
29/02/2012 0.00.0016370,8100
28/02/2012 0.00.0016368,6300
27/02/2012 0.00.0016344,3900
24/02/2012 0.00.0016474,0700
23/02/2012 0.00.0016307,9000
22/02/2012 0.00.0016561,0300
21/02/2012 0.00.0016708,7200
20/02/2012 0.00.0016707,9900
17/02/2012 0.00.0016549,8200
16/02/2012 0.00.0016323,2100
15/02/2012 0.00.0016494,8500
14/02/2012 0.00.0016433,0900
13/02/2012 0.00.0016337,9800
10/02/2012 0.00.0016427,6200
09/02/2012 0.00.0016655,1200
08/02/2012 0.00.0016674,6300
07/02/2012 0.00.0016483,0300
06/02/2012 0.00.0016378,8400
03/02/2012 0.00.0016454,6200
02/02/2012 0.00.0016275,4900
01/02/2012 0.00.0016256,6900
31/01/2012 0.00.0015860,7700
30/01/2012 0.00.0015774,2400
27/01/2012 0.00.0015980,2800
26/01/2012 0.00.0016120,1000
25/01/2012 0.00.0015862,5100
24/01/2012 0.00.0015905,5200
23/01/2012 0.00.0015877,2200
20/01/2012 0.00.0015675,2400
19/01/2012 0.00.0015644,8100
18/01/2012 0.00.0015250,4500
17/01/2012 0.00.0015284,3100
29/05/2009 0.00.0019952,0000
28/05/2009 0.00.0020150,0000
27/05/2009 0.00.0020312,0000
26/05/2009 0.00.0020297,0000
25/05/2009 0.00.0019967,0000
22/05/2009 0.00.0020007,0000
21/05/2009 0.00.0019900,0000
20/05/2009 0.00.0020525,0000
19/05/2009 0.00.0020172,0000
18/05/2009 0.00.0019953,0000
15/05/2009 0.00.0019548,0000
14/05/2009 0.00.0019276,0000
13/05/2009 0.00.0019381,0000
12/05/2009 0.00.0020337,0000
11/05/2009 0.00.0020200,0000
08/05/2009 0.00.0020509,0000
07/05/2009 0.00.0019814,0000
06/05/2009 0.00.0020104,0000
05/05/2009 0.00.0019685,0000
04/05/2009 0.00.0019792,0000
01/05/2009 0.00.0019177,0000
30/04/2009 0.00.0019177,0000
29/04/2009 0.00.0018904,0000
28/04/2009 0.00.0018498,0000
27/04/2009 0.00.0018823,0000
24/04/2009 0.00.0018651,0000
23/04/2009 0.00.0018145,0000
22/04/2009 0.00.0018086,0000
21/04/2009 0.00.0017688,0000
20/04/2009 0.00.0017731,0000
17/04/2009 0.00.0018510,0000
16/04/2009 0.00.0018126,0000
15/04/2009 0.00.0017811,0000
14/04/2009 0.00.0017818,0000
13/04/2009 0.00.0017408,0000
10/04/2009 0.00.0017408,0000
09/04/2009 0.00.0017408,0000
08/04/2009 0.00.0016939,0000
07/04/2009 0.00.0016561,0000
06/04/2009 0.00.0016690,0000
03/04/2009 0.00.0016900,0000
02/04/2009 0.00.0016811,0000
01/04/2009 0.00.0016047,0000
31/03/2009 0.00.0015875,0000
30/03/2009 0.00.0015269,0000
27/03/2009 0.00.0016343,0000
26/03/2009 0.00.0016483,0000
25/03/2009 0.00.0016263,0000
24/03/2009 0.00.0015837,0000
23/03/2009 0.00.0015811,0000
20/03/2009 0.00.0014947,0000
19/03/2009 0.00.0014749,0000
18/03/2009 0.00.0014473,0000
17/03/2009 0.00.0014082,0000
16/03/2009 0.00.0014158,0000
13/03/2009 0.00.0013804,0000
12/03/2009 0.00.0013921,0000
11/03/2009 0.00.0013568,0000
10/03/2009 0.00.0013503,0000
09/03/2009 0.00.0012621,0000
06/03/2009 0.00.0012908,0000
05/03/2009 0.00.0013523,0000
04/03/2009 0.00.0014363,0000
03/03/2009 0.00.0014017,0000
02/03/2009 0.00.0014362,0000
27/02/2009 0.00.0015282,0000
26/02/2009 0.00.0015664,0000
25/02/2009 0.00.0015218,0000
24/02/2009 0.00.0015436,0000
23/02/2009 0.00.0015391,0000
20/02/2009 0.00.0015576,0000
19/02/2009 0.00.0016501,0000
18/02/2009 0.00.0016580,0000
17/02/2009 0.00.0016726,0000
16/02/2009 0.00.0017410,0000
13/02/2009 0.00.0017731,0000
12/02/2009 0.00.0017669,0000
11/02/2009 0.00.0018074,0000
10/02/2009 0.00.0018252,0000
09/02/2009 0.00.0018687,0000
06/02/2009 0.00.0018434,0000
05/02/2009 0.00.0018013,0000
04/02/2009 0.00.0018015,0000
03/02/2009 0.00.0017669,0000
02/02/2009 0.00.0017467,0000
30/01/2009 0.00.0017808,0000
29/01/2009 0.00.0018092,0000
28/01/2009 0.00.0018341,0000
27/01/2009 0.00.0017739,0000
26/01/2009 0.00.0017797,0000
23/01/2009 0.00.0017282,0000
22/01/2009 0.00.0017349,0000
21/01/2009 0.00.0017701,0000
20/01/2009 0.00.0018024,0000
19/01/2009 0.00.0018367,0000
16/01/2009 0.00.0018703,0000
15/01/2009 0.00.0018402,0000
14/01/2009 0.00.0018763,0000
13/01/2009 0.00.0019455,0000
12/01/2009 0.00.0019972,0000
09/01/2009 0.00.0020093,0000
08/01/2009 0.00.0020630,0000
07/01/2009 0.00.0020573,0000
06/01/2009 0.00.0020729,0000
05/01/2009 0.00.0020262,0000
02/01/2009 0.00.0019953,0000
30/12/2008 0.00.0019460,0000
29/12/2008 0.00.0019134,0000
26/12/2008 0.00.0019142,0000
25/12/2008 0.00.0019142,0000
24/12/2008 0.00.0019142,0000
23/12/2008 0.00.0019240,0000
22/12/2008 0.00.0019218,0000
19/12/2008 0.00.0019551,0000
18/12/2008 0.00.0019557,0000
17/12/2008 0.00.0019282,0000
16/12/2008 0.00.0019301,0000
15/12/2008 0.00.0019013,0000
12/12/2008 0.00.0019174,0000
11/12/2008 0.00.0019678,0000
10/12/2008 0.00.0019830,0000
09/12/2008 0.00.0019620,0000
08/12/2008 0.00.0019314,0000
05/12/2008 0.00.0018029,0000
04/12/2008 0.00.0018911,0000
03/12/2008 0.00.0019129,0000
02/12/2008 0.00.0019102,0000
01/12/2008 0.00.0018736,0000
28/11/2008 0.00.0019987,0000
27/11/2008 0.00.0020152,0000
26/11/2008 0.00.0019950,0000
25/11/2008 0.00.0019778,0000
24/11/2008 0.00.0019700,0000
21/11/2008 0.00.0018659,0000
20/11/2008 0.00.0019124,0000
19/11/2008 0.00.0019572,0000
18/11/2008 0.00.0020132,0000
17/11/2008 0.00.0020140,0000
14/11/2008 0.00.0020790,0000
13/11/2008 0.00.0020351,0000
12/11/2008 0.00.0020236,0000
11/11/2008 0.00.0020782,0000
10/11/2008 0.00.0022078,0000
07/11/2008 0.00.0021911,0000
06/11/2008 0.00.0021607,0000
05/11/2008 0.00.0022758,0000
04/11/2008 0.00.0023090,0000
03/11/2008 0.00.0021607,0000
31/10/2008 0.00.0021367,0000
30/10/2008 0.00.0020768,0000
29/10/2008 0.00.0020466,0000
28/10/2008 0.00.0018628,0000
27/10/2008 0.00.0019092,0000
24/10/2008 0.00.0019879,0000
23/10/2008 0.00.0021061,0000
22/10/2008 0.00.0021093,0000
21/10/2008 0.00.0021873,0000
20/10/2008 0.00.0022182,0000
17/10/2008 0.00.0021645,0000
16/10/2008 0.00.0020714,0000
15/10/2008 0.00.0022221,0000
14/10/2008 0.00.0023471,0000
13/10/2008 0.00.0022642,0000
10/10/2008 0.00.0020309,0000
09/10/2008 0.00.0021871,0000
08/10/2008 0.00.0022274,0000
07/10/2008 0.00.0023622,0000
06/10/2008 0.00.0023776,0000
03/10/2008 0.00.0025911,0000
02/10/2008 0.00.0025258,0000
01/10/2008 0.00.0025681,0000
30/09/2008 0.00.0025530,0000
29/09/2008 0.00.0025803,0000
26/09/2008 0.00.0027154,0000
25/09/2008 0.00.0027573,0000
24/09/2008 0.00.0026916,0000
23/09/2008 0.00.0027067,0000
22/09/2008 0.00.0027438,0000
19/09/2008 0.00.0027877,0000
18/09/2008 0.00.0025664,0000