DataValore di chiusura del sottostante
14.02.2020 17:30:00101,1000
13.02.2020 17:30:00101,5000
12.02.2020 17:30:00101,4000
11.02.2020 17:30:0099,9000
10.02.2020 17:30:0098,9000
07.02.2020 17:30:0099,5000
06.02.2020 17:30:0098,5000
05.02.2020 17:30:0096,2000
04.02.2020 17:30:0093,9000
03.02.2020 17:30:0091,9000
31.01.2020 17:30:0091,5000
30.01.2020 17:30:0093,1000
29.01.2020 17:30:0093,9000
28.01.2020 17:30:0092,9000
27.01.2020 17:30:0091,5000
24.01.2020 17:30:0093,0000
23.01.2020 17:30:0093,2000
22.01.2020 17:30:0093,7500
21.01.2020 17:30:0094,3000
20.01.2020 17:30:0094,8000
17.01.2020 17:30:0095,7000
16.01.2020 17:30:0095,4000
15.01.2020 17:30:0095,0000
14.01.2020 17:30:0096,6000
13.01.2020 17:30:0096,7000
10.01.2020 17:30:0097,5000