DataValore di chiusura del sottostante
20.03.2020 17:30:0054,7500
19.03.2020 17:30:0052,2000
18.03.2020 17:30:0051,5500
17.03.2020 17:30:0053,0000
16.03.2020 17:30:0050,8000
13.03.2020 17:30:0057,3000
12.03.2020 17:30:0056,8000
11.03.2020 17:30:0066,6000
10.03.2020 17:30:0065,2000
09.03.2020 17:30:0065,9000
06.03.2020 17:30:0075,2000
05.03.2020 17:30:0078,0000
04.03.2020 17:30:0080,8000
03.03.2020 17:30:0080,8000
02.03.2020 17:30:0082,2000
28.02.2020 17:30:0083,8000
27.02.2020 17:30:0087,3000
26.02.2020 17:30:0091,4000
25.02.2020 17:30:0091,4000
24.02.2020 17:30:0094,1000
21.02.2020 17:30:0098,3000
20.02.2020 17:30:0099,9000
19.02.2020 17:30:00100,9000
18.02.2020 17:30:00101,0000
17.02.2020 17:30:00102,0000
14.02.2020 17:30:00101,1000
13.02.2020 17:30:00101,5000
12.02.2020 17:30:00101,4000
11.02.2020 17:30:0099,9000
10.02.2020 17:30:0098,9000
07.02.2020 17:30:0099,5000
06.02.2020 17:30:0098,5000
05.02.2020 17:30:0096,2000
04.02.2020 17:30:0093,9000
03.02.2020 17:30:0091,9000
31.01.2020 17:30:0091,5000
30.01.2020 17:30:0093,1000
29.01.2020 17:30:0093,9000
28.01.2020 17:30:0092,9000
27.01.2020 17:30:0091,5000
24.01.2020 17:30:0093,0000
23.01.2020 17:30:0093,2000
22.01.2020 17:30:0093,7500
21.01.2020 17:30:0094,3000
20.01.2020 17:30:0094,8000
17.01.2020 17:30:0095,7000
16.01.2020 17:30:0095,4000
15.01.2020 17:30:0095,0000
14.01.2020 17:30:0096,6000
13.01.2020 17:30:0096,7000
10.01.2020 17:30:0097,5000