DataValore di chiusura del sottostante
03.06.2020 17:30:003261,0000
02.06.2020 17:30:003145,0000
01.06.2020 17:30:003097,0000
29.05.2020 17:30:003046,0000
28.05.2020 17:30:003092,0000
27.05.2020 17:30:003038,0000
26.05.2020 17:30:002994,0000
25.05.2020 17:30:002957,0000
22.05.2020 17:30:002897,0000
21.05.2020 17:30:002892,0000
20.05.2020 17:30:002935,0000
19.05.2020 17:30:002895,0000
18.05.2020 17:30:002904,0000
15.05.2020 17:30:002753,0000
14.05.2020 17:30:002736,0000
13.05.2020 17:30:002791,0000
12.05.2020 17:30:002872,0000
11.05.2020 17:30:002867,0000
08.05.2020 17:30:002891,0000
07.05.2020 17:30:002861,0000
06.05.2020 17:30:002820,0000
05.05.2020 17:30:002852,0000
04.05.2020 17:30:002786,0000
01.05.2020 17:30:002878,0000
30.04.2020 17:30:002887,0000
29.04.2020 17:30:002966,0000
28.04.2020 17:30:002893,0000
27.04.2020 17:30:002842,0000
24.04.2020 17:30:002773,0000
23.04.2020 17:30:002824,0000
22.04.2020 17:30:002800,5000
21.04.2020 17:30:002756,0000
20.04.2020 17:30:002867,0000
17.04.2020 17:30:002843,0000
16.04.2020 17:30:002786,0000
15.04.2020 17:30:002769,0000
14.04.2020 17:30:002885,0000
13.04.2020 17:30:002881,0000
09.04.2020 17:30:002855,0000
08.04.2020 17:30:002810,0000
07.04.2020 17:30:002823,0000
06.04.2020 17:30:002769,0000
03.04.2020 17:30:002633,0000
02.04.2020 17:30:002645,0000
01.04.2020 17:30:002631,0000
31.03.2020 17:30:002747,0000
30.03.2020 17:30:002714,0000
27.03.2020 17:30:002654,0000
26.03.2020 17:30:002772,0000
25.03.2020 17:30:002724,0000
24.03.2020 17:30:002636,0000
23.03.2020 17:30:002402,0000
20.03.2020 17:30:002459,0000