DataValore di chiusura del sottostante
20.03.2020 17:30:002584,5000
19.03.2020 17:30:002433,5000
18.03.2020 17:30:002389,0000
17.03.2020 17:30:002518,0000
16.03.2020 17:30:002419,0000
13.03.2020 17:30:002551,0000
12.03.2020 17:30:002567,0000
11.03.2020 17:30:002894,0000
10.03.2020 17:30:002914,0000
09.03.2020 17:30:002975,0000
06.03.2020 17:30:003233,0000
05.03.2020 17:30:003367,0000
04.03.2020 17:30:003411,0000
03.03.2020 17:30:003354,0000
02.03.2020 17:30:003339,0000
28.02.2020 17:30:003314,0000
27.02.2020 17:30:003457,0000
26.02.2020 17:30:003574,0000
25.02.2020 17:30:003571,0000
24.02.2020 17:30:003645,0000
21.02.2020 17:30:003794,0000
20.02.2020 17:30:003835,0000
19.02.2020 17:30:003859,0000
18.02.2020 17:30:003829,0000
17.02.2020 17:30:003849,0000
14.02.2020 17:30:003837,0000
13.02.2020 17:30:003836,0000
12.02.2020 17:30:003847,0000
11.02.2020 17:30:003825,0000
10.02.2020 17:30:003789,0000
07.02.2020 17:30:003793,0000
06.02.2020 17:30:003799,0000
05.02.2020 17:30:003770,0000
04.02.2020 17:30:003722,0000
03.02.2020 17:30:003654,0000
31.01.2020 17:30:003639,0000
30.01.2020 17:30:003679,0000
29.01.2020 17:30:003730,0000
28.01.2020 17:30:003709,0000
27.01.2020 17:30:003671,0000
24.01.2020 17:30:003767,0000
23.01.2020 17:30:003727,0000
22.01.2020 17:30:003752,5000
21.01.2020 17:30:003778,0000
20.01.2020 17:30:003790,0000
17.01.2020 17:30:003795,0000
16.01.2020 17:30:003762,0000
15.01.2020 17:30:003756,0000
14.01.2020 17:30:003762,0000
13.01.2020 17:30:003764,0000
10.01.2020 17:30:003780,0000
09.01.2020 17:30:003782,0000