DataValore di chiusura del sottostante
11.06.2115693,0000
10.06.2115581,0000
09.06.2115591,0000
08.06.2115653,0000
07.06.2115689,0000
04.06.2115691,0000
03.06.2115651,0000
02.06.2115583,0000
01.06.2115567,0000
31.05.2115414,0000