DataValore di chiusura del sottostante
17.09.214088,0000
16.09.214139,5000
15.09.214120,5000
14.09.214187,5000
13.09.214188,0000
10.09.214166,5000
09.09.214176,0000
08.09.214180,0000
07.09.214225,0000
06.09.214243,5000