DataValore di chiusura del sottostante
13.08.203344,0000
12.08.203362,0000
11.08.203326,0000
10.08.203253,0000
07.08.203242,0000
06.08.203237,0000
05.08.203261,0000
04.08.203246,0000
03.08.203248,0000