DataValore di chiusura del sottostante
22.09.2125375,0000
21.09.2125000,0000
20.09.2124770,0000
17.09.2125360,0000
16.09.2125610,0000
15.09.2125420,0000
14.09.2126030,0000
13.09.2125920,0000
10.09.2125690,0000