DataValore di chiusura del sottostante
18.06.2125085,0000
17.06.2125565,0000
16.06.2125595,0000
15.06.2125765,0000
14.06.2125780,0000
11.06.2125725,0000
10.06.2125665,0000
09.06.2125760,0000
08.06.2125815,0000
07.06.2125800,0000