DataValore di chiusura del sottostante
22.09.2115471,0000
21.09.2115294,0000
20.09.2115100,0000
17.09.2115438,0000
16.09.2115640,0000
15.09.2115612,0000
14.09.2115719,0000
13.09.2115700,0000
10.09.2115602,0000