DataValore di chiusura del sottostante
14.04.2124345,0000
13.04.2124210,0000
12.04.2124195,0000
09.04.2124345,0000
08.04.2124480,0000
07.04.2124530,0000
06.04.2124460,0000
01.04.2124420,0000