DataValore di chiusura del sottostante
05.08.2125655,0000
04.08.2125465,0000
03.08.2125345,0000
02.08.2125345,0000
30.07.2125385,0000
29.07.2125500,0000
28.07.2125245,0000
27.07.2125060,0000
26.07.2125310,0000
23.07.2125105,0000