DataValore di chiusura del sottostante
17.09.214088,5000
16.09.214139,5000
15.09.214121,5000
14.09.214188,0000
13.09.214187,0000
10.09.214167,0000
09.09.214176,0000
08.09.214181,0000
07.09.214224,5000
06.09.214243,0000