DataValore di chiusura del sottostante
19/09/2019 0.00.003552,6500
18/09/2019 0.00.003528,0400
17/09/2019 0.00.003521,2600
16/09/2019 0.00.003518,4500
13/09/2019 0.00.003550,1100
12/09/2019 0.00.003538,8600
11/09/2019 0.00.003516,8200
10/09/2019 0.00.003498,9900
09/09/2019 0.00.003495,0200
06/09/2019 0.00.003495,1900
05/09/2019 0.00.003484,7000
04/09/2019 0.00.003450,8300
03/09/2019 0.00.003420,7400
02/09/2019 0.00.003432,5400
30/08/2019 0.00.003426,7600
29/08/2019 0.00.003411,3300
28/08/2019 0.00.003365,3800
27/08/2019 0.00.003370,4700
26/08/2019 0.00.003348,8400
23/08/2019 0.00.003334,2500
22/08/2019 0.00.003373,6700
21/08/2019 0.00.003394,8900
20/08/2019 0.00.003350,2300
19/08/2019 0.00.003369,1900
16/08/2019 0.00.003329,0800
15/08/2019 0.00.003282,7800
14/08/2019 0.00.003288,7000
13/08/2019 0.00.003357,1600
12/08/2019 0.00.003326,5500
09/08/2019 0.00.003333,7400
08/08/2019 0.00.003375,3800
07/08/2019 0.00.003309,9900
06/08/2019 0.00.003291,6600
05/08/2019 0.00.003310,9300
02/08/2019 0.00.003376,1200
01/08/2019 0.00.003490,0300
31/07/2019 0.00.003466,8500
30/07/2019 0.00.003462,8500
29/07/2019 0.00.003523,5800
26/07/2019 0.00.003524,4700
25/07/2019 0.00.003510,1500
24/07/2019 0.00.003532,9000
23/07/2019 0.00.003532,8700
22/07/2019 0.00.003489,9200
19/07/2019 0.00.003480,1800
18/07/2019 0.00.003482,8300
17/07/2019 0.00.003501,5800
16/07/2019 0.00.003521,3600
15/07/2019 0.00.003502,2200
12/07/2019 0.00.003497,6300
11/07/2019 0.00.003496,7300
10/07/2019 0.00.003501,5200
09/07/2019 0.00.003509,7500
08/07/2019 0.00.003523,7600
05/07/2019 0.00.003527,9800
04/07/2019 0.00.003544,1500
03/07/2019 0.00.003540,6300
02/07/2019 0.00.003507,9800
01/07/2019 0.00.003497,5900
28/06/2019 0.00.003473,6900
27/06/2019 0.00.003442,3800
26/06/2019 0.00.003442,9500
25/06/2019 0.00.003444,3600
24/06/2019 0.00.003455,5700
21/06/2019 0.00.003466,9200
20/06/2019 0.00.003468,0800
19/06/2019 0.00.003454,7000
18/06/2019 0.00.003452,8900
17/06/2019 0.00.003383,2100
14/06/2019 0.00.003379,1900
13/06/2019 0.00.003390,5000
12/06/2019 0.00.003386,6300
11/06/2019 0.00.003401,1000
10/06/2019 0.00.003386,4500
07/06/2019 0.00.003378,3800
06/06/2019 0.00.003338,4100
05/06/2019 0.00.003339,9500
04/06/2019 0.00.003333,4900
03/06/2019 0.00.003300,2200
31/05/2019 0.00.003280,4300
30/05/2019 0.00.003318,1500
29/05/2019 0.00.003297,8100
28/05/2019 0.00.003348,8600
27/05/2019 0.00.003364,0400
24/05/2019 0.00.003350,7000
23/05/2019 0.00.003327,2000
22/05/2019 0.00.003386,7200
21/05/2019 0.00.003386,5100
20/05/2019 0.00.003369,7800
17/05/2019 0.00.003425,6400
16/05/2019 0.00.003438,5600
15/05/2019 0.00.003385,7800
14/05/2019 0.00.003364,3800
13/05/2019 0.00.003320,7800
10/05/2019 0.00.003361,0500
09/05/2019 0.00.003350,7100
08/05/2019 0.00.003417,2600
07/05/2019 0.00.003401,1600
06/05/2019 0.00.003462,9500
03/05/2019 0.00.003502,4800
02/05/2019 0.00.003488,9300
01/05/2019 0.00.003514,6200
30/04/2019 0.00.003514,6200
29/04/2019 0.00.003501,9400
26/04/2019 0.00.003500,4100
25/04/2019 0.00.003491,9200
24/04/2019 0.00.003502,6300
23/04/2019 0.00.003503,8500
18/04/2019 0.00.003499,2300
17/04/2019 0.00.003477,7300
16/04/2019 0.00.003463,3600
15/04/2019 0.00.003450,4600
12/04/2019 0.00.003447,8300
11/04/2019 0.00.003435,3400
10/04/2019 0.00.003424,6500
09/04/2019 0.00.003417,2200
08/04/2019 0.00.003438,0600
05/04/2019 0.00.003447,4700
04/04/2019 0.00.003441,9300
03/04/2019 0.00.003435,5600
02/04/2019 0.00.003395,7000
01/04/2019 0.00.003385,3800
29/03/2019 0.00.003351,7100
28/03/2019 0.00.003320,2900
27/03/2019 0.00.003322,0400
26/03/2019 0.00.003319,5300
25/03/2019 0.00.003300,4800
22/03/2019 0.00.003305,7300
21/03/2019 0.00.003367,4000
20/03/2019 0.00.003372,3800
19/03/2019 0.00.003409,0000
18/03/2019 0.00.003387,9400
15/03/2019 0.00.003386,0800
14/03/2019 0.00.003342,0300
13/03/2019 0.00.003323,4500
12/03/2019 0.00.003303,9500
11/03/2019 0.00.003304,4400
08/03/2019 0.00.003283,6000
07/03/2019 0.00.003308,8500
06/03/2019 0.00.003324,6700
05/03/2019 0.00.003327,1900
04/03/2019 0.00.003317,1200
01/03/2019 0.00.003312,1000
28/02/2019 0.00.003298,2600
27/02/2019 0.00.003282,7700
26/02/2019 0.00.003289,3200
25/02/2019 0.00.003280,0100
22/02/2019 0.00.003270,5500
21/02/2019 0.00.003263,7000
20/02/2019 0.00.003259,4900
19/02/2019 0.00.003239,4100
18/02/2019 0.00.003244,7900
15/02/2019 0.00.003241,2500
14/02/2019 0.00.003182,6600
13/02/2019 0.00.003202,3700
12/02/2019 0.00.003190,7500
11/02/2019 0.00.003165,6100
08/02/2019 0.00.003135,6200
07/02/2019 0.00.003150,7600
06/02/2019 0.00.003212,7500
05/02/2019 0.00.003215,0400
04/02/2019 0.00.003165,2000
01/02/2019 0.00.003171,1200
31/01/2019 0.00.003159,4300
30/01/2019 0.00.003161,7400
29/01/2019 0.00.003153,4200
28/01/2019 0.00.003137,2700
25/01/2019 0.00.003163,2400
24/01/2019 0.00.003126,3100
23/01/2019 0.00.003112,1300
22/01/2019 0.00.003112,8000
21/01/2019 0.00.003125,0700
18/01/2019 0.00.003134,9200
17/01/2019 0.00.003069,3500
16/01/2019 0.00.003077,2200
15/01/2019 0.00.003068,0500
14/01/2019 0.00.003055,1800
11/01/2019 0.00.003070,0400
10/01/2019 0.00.003075,7300
09/01/2019 0.00.003070,2400
08/01/2019 0.00.003054,9400
07/01/2019 0.00.003033,6400
04/01/2019 0.00.003041,8500
03/01/2019 0.00.002954,6600
02/01/2019 0.00.002993,1800
31/12/2018 0.00.003001,4200
28/12/2018 0.00.002986,5300
27/12/2018 0.00.002937,3600
24/12/2018 0.00.002973,7800
21/12/2018 0.00.003000,6100
20/12/2018 0.00.003000,0600
19/12/2018 0.00.003051,3800
18/12/2018 0.00.003040,1300
17/12/2018 0.00.003063,6500
14/12/2018 0.00.003092,6000
13/12/2018 0.00.003112,1700
12/12/2018 0.00.003107,9700
11/12/2018 0.00.003055,3200
10/12/2018 0.00.003016,9900
07/12/2018 0.00.003058,5300
06/12/2018 0.00.003045,9400
05/12/2018 0.00.003150,2700
04/12/2018 0.00.003189,2500
03/12/2018 0.00.003214,9900
30/11/2018 0.00.003173,1300
29/11/2018 0.00.003174,1600
28/11/2018 0.00.003168,2900
27/11/2018 0.00.003166,4200
26/11/2018 0.00.003172,7100
23/11/2018 0.00.003137,2100
22/11/2018 0.00.003126,6700
21/11/2018 0.00.003153,9100
20/11/2018 0.00.003116,0700
19/11/2018 0.00.003160,3300
16/11/2018 0.00.003180,7400
15/11/2018 0.00.003190,3100
14/11/2018 0.00.003205,3600
13/11/2018 0.00.003224,8200
12/11/2018 0.00.003194,0800
09/11/2018 0.00.003229,4900
08/11/2018 0.00.003237,6000
07/11/2018 0.00.003246,1600
06/11/2018 0.00.003207,4200
05/11/2018 0.00.003217,3700
02/11/2018 0.00.003214,4100
01/11/2018 0.00.003204,2100
31/10/2018 0.00.003197,5100
30/10/2018 0.00.003147,1300
29/10/2018 0.00.003154,9300
26/10/2018 0.00.003134,8900
25/10/2018 0.00.003164,4000
24/10/2018 0.00.003130,3300
23/10/2018 0.00.003140,9400
22/10/2018 0.00.003190,0900
19/10/2018 0.00.003210,8200
18/10/2018 0.00.003211,5900
17/10/2018 0.00.003243,0800
16/10/2018 0.00.003257,3400
15/10/2018 0.00.003210,3700
12/10/2018 0.00.003194,4100
11/10/2018 0.00.003209,1900
10/10/2018 0.00.003266,9000
09/10/2018 0.00.003321,7900
08/10/2018 0.00.003309,7200
05/10/2018 0.00.003345,5100
04/10/2018 0.00.003375,0800
03/10/2018 0.00.003405,4800
02/10/2018 0.00.003388,9900
01/10/2018 0.00.003414,1600
28/09/2018 0.00.003399,2000
27/09/2018 0.00.003449,7900
26/09/2018 0.00.003433,1500
25/09/2018 0.00.003419,7800
24/09/2018 0.00.003410,4400
21/09/2018 0.00.003430,8100
20/09/2018 0.00.003403,1200
19/09/2018 0.00.003368,5600
18/09/2018 0.00.003358,4600
17/09/2018 0.00.003346,1100
14/09/2018 0.00.003344,6300
13/09/2018 0.00.003333,6800
12/09/2018 0.00.003326,6000
11/09/2018 0.00.003311,6600
10/09/2018 0.00.003309,2800
07/09/2018 0.00.003293,3600
06/09/2018 0.00.003295,9500
05/09/2018 0.00.003315,6200
04/09/2018 0.00.003359,3600
03/09/2018 0.00.003394,9900
31/08/2018 0.00.003392,9000
30/08/2018 0.00.003430,9900
29/08/2018 0.00.003456,1300
28/08/2018 0.00.003447,5700
27/08/2018 0.00.003456,0100
24/08/2018 0.00.003427,4400
23/08/2018 0.00.003419,2600
22/08/2018 0.00.003420,1800
21/08/2018 0.00.003411,6600
20/08/2018 0.00.003393,6700
17/08/2018 0.00.003372,9400
16/08/2018 0.00.003377,5600
15/08/2018 0.00.003359,0800
14/08/2018 0.00.003409,4400
13/08/2018 0.00.003409,6800
10/08/2018 0.00.003426,2800
09/08/2018 0.00.003494,1300
08/08/2018 0.00.003493,6000
07/08/2018 0.00.003504,3700
06/08/2018 0.00.003483,3000
03/08/2018 0.00.003482,4000
02/08/2018 0.00.003469,2100
01/08/2018 0.00.003509,2300
31/07/2018 0.00.003525,4900
30/07/2018 0.00.003512,3100
27/07/2018 0.00.003527,1800
26/07/2018 0.00.003509,2600
25/07/2018 0.00.003468,4500
24/07/2018 0.00.003483,3100
23/07/2018 0.00.003454,0500
20/07/2018 0.00.003460,0300
19/07/2018 0.00.003471,6400
18/07/2018 0.00.003485,0800
17/07/2018 0.00.003457,5000
16/07/2018 0.00.003449,0800
13/07/2018 0.00.003454,5400
12/07/2018 0.00.003445,4900
11/07/2018 0.00.003422,3500
10/07/2018 0.00.003473,3100
09/07/2018 0.00.003460,4400
06/07/2018 0.00.003448,4900
05/07/2018 0.00.003440,9200
04/07/2018 0.00.003412,0300
03/07/2018 0.00.003406,3400
02/07/2018 0.00.003372,2100
29/06/2018 0.00.003395,6000
28/06/2018 0.00.003365,5200
27/06/2018 0.00.003397,1300
26/06/2018 0.00.003368,7200
25/06/2018 0.00.003369,2100
22/06/2018 0.00.003441,6000
21/06/2018 0.00.003403,5100
20/06/2018 0.00.003439,6000
19/06/2018 0.00.003435,3000
18/06/2018 0.00.003466,6500
15/06/2018 0.00.003505,0200
14/06/2018 0.00.003527,1100
13/06/2018 0.00.003479,5600
12/06/2018 0.00.003475,5800
11/06/2018 0.00.003480,2200
08/06/2018 0.00.003447,3000
07/06/2018 0.00.003459,7700
06/06/2018 0.00.003460,8200
05/06/2018 0.00.003456,7900
04/06/2018 0.00.003469,5700
01/06/2018 0.00.003453,5400
31/05/2018 0.00.003406,6500
30/05/2018 0.00.003441,1900
29/05/2018 0.00.003428,1400
28/05/2018 0.00.003482,6400
25/05/2018 0.00.003515,3600
24/05/2018 0.00.003521,7600
23/05/2018 0.00.003541,8200
22/05/2018 0.00.003587,2500
21/05/2018 0.00.003572,5700
18/05/2018 0.00.003573,7600
17/05/2018 0.00.003592,1800
16/05/2018 0.00.003562,8500
15/05/2018 0.00.003564,2900
14/05/2018 0.00.003565,7400
11/05/2018 0.00.003565,5200
10/05/2018 0.00.003569,7100
09/05/2018 0.00.003569,7400
08/05/2018 0.00.003557,8800
07/05/2018 0.00.003564,1900
04/05/2018 0.00.003550,5900
03/05/2018 0.00.003529,1200
02/05/2018 0.00.003553,7900
01/05/2018 0.00.003536,2600
30/04/2018 0.00.003536,5200
27/04/2018 0.00.003518,7800
26/04/2018 0.00.003506,0300
25/04/2018 0.00.003485,8300
24/04/2018 0.00.003510,8800
23/04/2018 0.00.003513,0600
20/04/2018 0.00.003494,2000
19/04/2018 0.00.003486,6000
18/04/2018 0.00.003490,8900
17/04/2018 0.00.003477,9100
16/04/2018 0.00.003441,0400
13/04/2018 0.00.003448,0000
12/04/2018 0.00.003443,9700
11/04/2018 0.00.003419,7100
10/04/2018 0.00.003438,7800
09/04/2018 0.00.003414,8500
06/04/2018 0.00.003408,1000
05/04/2018 0.00.003429,9500
04/04/2018 0.00.003340,3500
03/04/2018 0.00.003346,9300
29/03/2018 0.00.003361,5000
28/03/2018 0.00.003331,2500
27/03/2018 0.00.003316,9500
26/03/2018 0.00.003278,7200
23/03/2018 0.00.003298,0700
22/03/2018 0.00.003348,1900
21/03/2018 0.00.003401,0400
20/03/2018 0.00.003412,0800
19/03/2018 0.00.003394,7900
16/03/2018 0.00.003437,4000
15/03/2018 0.00.003414,1300
14/03/2018 0.00.003390,9800
13/03/2018 0.00.003397,3500
12/03/2018 0.00.003429,4800
09/03/2018 0.00.003420,5400
08/03/2018 0.00.003413,2800
07/03/2018 0.00.003377,3600
06/03/2018 0.00.003357,8600
05/03/2018 0.00.003355,3200
02/03/2018 0.00.003324,7500
01/03/2018 0.00.003399,1600
28/02/2018 0.00.003438,9600
27/02/2018 0.00.003458,0300
26/02/2018 0.00.003463,1800
23/02/2018 0.00.003441,4600
22/02/2018 0.00.003431,9900
21/02/2018 0.00.003430,1600
20/02/2018 0.00.003435,0800
19/02/2018 0.00.003407,7900
16/02/2018 0.00.003426,8000
15/02/2018 0.00.003389,6300
14/02/2018 0.00.003369,8300
13/02/2018 0.00.003340,9300
12/02/2018 0.00.003368,2500
09/02/2018 0.00.003325,9900
08/02/2018 0.00.003377,3000
07/02/2018 0.00.003454,5200
06/02/2018 0.00.003394,9200
05/02/2018 0.00.003478,7700
02/02/2018 0.00.003523,2800
01/02/2018 0.00.003577,3500
31/01/2018 0.00.003609,2900
30/01/2018 0.00.003606,7500
29/01/2018 0.00.003643,0400
26/01/2018 0.00.003647,4100
25/01/2018 0.00.003630,1500
24/01/2018 0.00.003643,2200
23/01/2018 0.00.003672,2900
22/01/2018 0.00.003665,2800
19/01/2018 0.00.003649,0700
18/01/2018 0.00.003620,9100
17/01/2018 0.00.003612,7800
16/01/2018 0.00.003622,0100
15/01/2018 0.00.003611,8100
12/01/2018 0.00.003612,6100
11/01/2018 0.00.003595,2400
10/01/2018 0.00.003609,8300
09/01/2018 0.00.003622,8700
08/01/2018 0.00.003616,4500
05/01/2018 0.00.003607,6300
04/01/2018 0.00.003568,8800
03/01/2018 0.00.003509,8800
02/01/2018 0.00.003490,1900
29/12/2017 0.00.003503,9600
28/12/2017 0.00.003524,3100
27/12/2017 0.00.003550,1700
22/12/2017 0.00.003553,3900
21/12/2017 0.00.003570,7800
20/12/2017 0.00.003552,6500
19/12/2017 0.00.003582,2200
18/12/2017 0.00.003609,4200
15/12/2017 0.00.003560,5300
14/12/2017 0.00.003556,2200
13/12/2017 0.00.003581,7500
12/12/2017 0.00.003600,3500
11/12/2017 0.00.003582,2100
08/12/2017 0.00.003591,4500
07/12/2017 0.00.003573,1300
06/12/2017 0.00.003561,5700
05/12/2017 0.00.003570,5700
04/12/2017 0.00.003576,2200
01/12/2017 0.00.003527,5500
30/11/2017 0.00.003569,9300
29/11/2017 0.00.003589,9100
28/11/2017 0.00.003583,4900
27/11/2017 0.00.003564,0200
24/11/2017 0.00.003581,2300
23/11/2017 0.00.003572,0700
22/11/2017 0.00.003562,6500
21/11/2017 0.00.003579,3200
20/11/2017 0.00.003561,4100
17/11/2017 0.00.003547,4600
16/11/2017 0.00.003564,8000
15/11/2017 0.00.003545,7200
14/11/2017 0.00.003556,3800
13/11/2017 0.00.003574,5200
10/11/2017 0.00.003593,7600
09/11/2017 0.00.003612,5000
08/11/2017 0.00.003655,0400
07/11/2017 0.00.003658,7700
06/11/2017 0.00.003682,3600
03/11/2017 0.00.003689,9600
02/11/2017 0.00.003688,8000
01/11/2017 0.00.003697,4000
31/10/2017 0.00.003673,9500
30/10/2017 0.00.003662,1800
27/10/2017 0.00.003652,2300
26/10/2017 0.00.003637,2000
25/10/2017 0.00.003591,4600
24/10/2017 0.00.003610,6900
23/10/2017 0.00.003608,8700
20/10/2017 0.00.003605,0900
19/10/2017 0.00.003602,0800
18/10/2017 0.00.003619,6500
17/10/2017 0.00.003607,7700
16/10/2017 0.00.003606,2700
13/10/2017 0.00.003604,5500
12/10/2017 0.00.003605,5400
11/10/2017 0.00.003607,3900
10/10/2017 0.00.003598,7900
09/10/2017 0.00.003610,5000
06/10/2017 0.00.003603,3200
05/10/2017 0.00.003613,5400
04/10/2017 0.00.003594,9100
03/10/2017 0.00.003605,7300
02/10/2017 0.00.003602,6900
29/09/2017 0.00.003594,8500
28/09/2017 0.00.003563,6400
27/09/2017 0.00.003555,1700
26/09/2017 0.00.003536,3800
25/09/2017 0.00.003537,8100
22/09/2017 0.00.003541,4200
21/09/2017 0.00.003539,5900
20/09/2017 0.00.003525,5500
19/09/2017 0.00.003531,1800
18/09/2017 0.00.003526,7400
15/09/2017 0.00.003515,5500
14/09/2017 0.00.003526,4800
13/09/2017 0.00.003523,1400
12/09/2017 0.00.003512,5600
11/09/2017 0.00.003495,1900
08/09/2017 0.00.003447,6900
07/09/2017 0.00.003447,6600
06/09/2017 0.00.003433,8000
05/09/2017 0.00.003420,8600
04/09/2017 0.00.003430,4200
01/09/2017 0.00.003443,8800
31/08/2017 0.00.003421,4700
30/08/2017 0.00.003403,7100
29/08/2017 0.00.003388,2200
28/08/2017 0.00.003421,0300
25/08/2017 0.00.003438,5500
24/08/2017 0.00.003444,7300
23/08/2017 0.00.003438,6300
22/08/2017 0.00.003455,5900
21/08/2017 0.00.003423,5300
18/08/2017 0.00.003446,0300
17/08/2017 0.00.003461,9700
16/08/2017 0.00.003484,5700
15/08/2017 0.00.003461,9100
14/08/2017 0.00.003450,6600
11/08/2017 0.00.003406,3400
10/08/2017 0.00.003433,5400
09/08/2017 0.00.003468,4500
08/08/2017 0.00.003515,6300
07/08/2017 0.00.003505,8000
04/08/2017 0.00.003507,4100
03/08/2017 0.00.003466,3700
02/08/2017 0.00.003459,3200
01/08/2017 0.00.003477,3900
31/07/2017 0.00.003449,3600
28/07/2017 0.00.003467,7300
27/07/2017 0.00.003493,1400
26/07/2017 0.00.003491,1900
25/07/2017 0.00.003473,5400
24/07/2017 0.00.003453,1700
21/07/2017 0.00.003451,7100
20/07/2017 0.00.003499,4900
19/07/2017 0.00.003500,2800
18/07/2017 0.00.003478,6800
17/07/2017 0.00.003516,3500
14/07/2017 0.00.003525,9400
13/07/2017 0.00.003527,8300
12/07/2017 0.00.003515,2300
11/07/2017 0.00.003464,4800
10/07/2017 0.00.003478,0600
07/07/2017 0.00.003463,8400
06/07/2017 0.00.003462,0600
05/07/2017 0.00.003478,4100
04/07/2017 0.00.003479,4700
03/07/2017 0.00.003491,8100
30/06/2017 0.00.003441,8800
29/06/2017 0.00.003471,3300
28/06/2017 0.00.003535,7000
27/06/2017 0.00.003538,3200
26/06/2017 0.00.003561,7600
23/06/2017 0.00.003543,6800
22/06/2017 0.00.003555,7600
21/06/2017 0.00.003554,3500
20/06/2017 0.00.003560,6600
19/06/2017 0.00.003579,5800
16/06/2017 0.00.003543,8800
15/06/2017 0.00.003525,4600
14/06/2017 0.00.003547,1500
13/06/2017 0.00.003557,8700
12/06/2017 0.00.003543,9500
09/06/2017 0.00.003586,0700
08/06/2017 0.00.003563,8800
07/06/2017 0.00.003548,8400
06/06/2017 0.00.003554,1800
05/06/2017 0.00.003579,5500
02/06/2017 0.00.003591,8200
01/06/2017 0.00.003567,0200
31/05/2017 0.00.003554,5900
30/05/2017 0.00.003561,2200
29/05/2017 0.00.003578,9500
26/05/2017 0.00.003579,0200
25/05/2017 0.00.003584,5500
24/05/2017 0.00.003586,6200
23/05/2017 0.00.003595,0300
22/05/2017 0.00.003576,5300
19/05/2017 0.00.003587,0100
18/05/2017 0.00.003562,2200
17/05/2017 0.00.003584,8300
16/05/2017 0.00.003641,8900
15/05/2017 0.00.003641,8800
12/05/2017 0.00.003637,5200
11/05/2017 0.00.003623,5500
10/05/2017 0.00.003645,7400
09/05/2017 0.00.003649,0800
08/05/2017 0.00.003642,1100
05/05/2017 0.00.003658,7900
04/05/2017 0.00.003627,8800
03/05/2017 0.00.003586,2500
02/05/2017 0.00.003578,2100
01/05/2017 0.00.003559,5900
28/04/2017 0.00.003559,5900
27/04/2017 0.00.003563,2900
26/04/2017 0.00.003578,7100
25/04/2017 0.00.003583,1600
24/04/2017 0.00.003577,3800
21/04/2017 0.00.003440,2700
20/04/2017 0.00.003440,0300
19/04/2017 0.00.003420,9900
18/04/2017 0.00.003409,7800
13/04/2017 0.00.003448,2600
12/04/2017 0.00.003468,5100
11/04/2017 0.00.003470,0400
10/04/2017 0.00.003480,4400
07/04/2017 0.00.003495,8000
06/04/2017 0.00.003489,5700
05/04/2017 0.00.003472,5800
04/04/2017 0.00.003481,6600
03/04/2017 0.00.003472,9400
31/03/2017 0.00.003500,9300
30/03/2017 0.00.003481,5800
29/03/2017 0.00.003475,2700
28/03/2017 0.00.003465,0700
27/03/2017 0.00.003437,1400
24/03/2017 0.00.003444,1500
23/03/2017 0.00.003452,1800
22/03/2017 0.00.003420,7000
21/03/2017 0.00.003429,6200
20/03/2017 0.00.003437,4800
17/03/2017 0.00.003448,4100
16/03/2017 0.00.003439,9600
15/03/2017 0.00.003409,3200
14/03/2017 0.00.003399,4300
13/03/2017 0.00.003415,4900
10/03/2017 0.00.003416,2700
09/03/2017 0.00.003409,8900
08/03/2017 0.00.003389,6200
07/03/2017 0.00.003385,1200
06/03/2017 0.00.003387,4600
03/03/2017 0.00.003403,3900
02/03/2017 0.00.003384,7100
01/03/2017 0.00.003390,2000
28/02/2017 0.00.003319,6100
27/02/2017 0.00.003309,3000
24/02/2017 0.00.003304,0900
23/02/2017 0.00.003333,9600
22/02/2017 0.00.003339,2700
21/02/2017 0.00.003339,3300
20/02/2017 0.00.003312,3900
17/02/2017 0.00.003308,8100
16/02/2017 0.00.003311,0400
15/02/2017 0.00.003323,7100
14/02/2017 0.00.003308,8900
13/02/2017 0.00.003305,2300
10/02/2017 0.00.003270,8300
09/02/2017 0.00.003277,7900
08/02/2017 0.00.003238,0400
07/02/2017 0.00.003235,7100
06/02/2017 0.00.003238,3100
03/02/2017 0.00.003273,1100
02/02/2017 0.00.003253,6100
01/02/2017 0.00.003258,9200
31/01/2017 0.00.003230,6800
30/01/2017 0.00.003262,7200
27/01/2017 0.00.003303,3300
26/01/2017 0.00.003319,1300
25/01/2017 0.00.003326,1500
24/01/2017 0.00.003281,5300
23/01/2017 0.00.003273,0400
20/01/2017 0.00.003299,4400
19/01/2017 0.00.003290,3300
18/01/2017 0.00.003294,0000
17/01/2017 0.00.003285,0400
16/01/2017 0.00.003294,5300
13/01/2017 0.00.003324,3400
12/01/2017 0.00.003286,7000
11/01/2017 0.00.003307,9400
10/01/2017 0.00.003306,2100
09/01/2017 0.00.003308,9700
06/01/2017 0.00.003321,1700
05/01/2017 0.00.003316,4700
04/01/2017 0.00.003317,5200
03/01/2017 0.00.003315,0200
02/01/2017 0.00.003308,6700
30/12/2016 0.00.003290,5200
29/12/2016 0.00.003271,7600
28/12/2016 0.00.003278,7200
27/12/2016 0.00.003278,5300
23/12/2016 0.00.003273,9700
22/12/2016 0.00.003269,5100
21/12/2016 0.00.003270,7500
20/12/2016 0.00.003279,4100
19/12/2016 0.00.003257,8500
16/12/2016 0.00.003259,2400
15/12/2016 0.00.003249,7400
14/12/2016 0.00.003211,7100
13/12/2016 0.00.003236,7100
12/12/2016 0.00.003199,1100
09/12/2016 0.00.003197,5400
08/12/2016 0.00.003185,7900
07/12/2016 0.00.003142,2400
06/12/2016 0.00.003100,7600
05/12/2016 0.00.003052,7500
02/12/2016 0.00.003015,1300
01/12/2016 0.00.003030,9800
30/11/2016 0.00.003051,6100
29/11/2016 0.00.003038,4200
28/11/2016 0.00.003016,8000
25/11/2016 0.00.003048,3800
24/11/2016 0.00.003040,6000
23/11/2016 0.00.003032,1400
22/11/2016 0.00.003044,3300
21/11/2016 0.00.003032,9700
18/11/2016 0.00.003020,8300
17/11/2016 0.00.003041,7900
16/11/2016 0.00.003026,3600
15/11/2016 0.00.003049,7200
14/11/2016 0.00.003039,8000
11/11/2016 0.00.003030,0200
10/11/2016 0.00.003046,5900
09/11/2016 0.00.003056,2900
08/11/2016 0.00.003023,4300
07/11/2016 0.00.003009,2800
04/11/2016 0.00.002954,5300
03/11/2016 0.00.002973,4900
02/11/2016 0.00.002980,1700
01/11/2016 0.00.003023,1500
31/10/2016 0.00.003055,2500
28/10/2016 0.00.003079,2400
27/10/2016 0.00.003085,1700
26/10/2016 0.00.003080,9800
25/10/2016 0.00.003087,4100
24/10/2016 0.00.003093,8600
21/10/2016 0.00.003077,6500
20/10/2016 0.00.003076,6300
19/10/2016 0.00.003055,9400
18/10/2016 0.00.003046,9900
17/10/2016 0.00.003008,7200
14/10/2016 0.00.003025,1900
13/10/2016 0.00.002975,0400
12/10/2016 0.00.003008,0300
11/10/2016 0.00.003020,6900
10/10/2016 0.00.003035,7600
07/10/2016 0.00.003000,5700
06/10/2016 0.00.003021,5800
05/10/2016 0.00.003026,2800
04/10/2016 0.00.003029,5000
03/10/2016 0.00.002998,5000
30/09/2016 0.00.003002,2400
29/09/2016 0.00.002991,5800
28/09/2016 0.00.002991,1100
27/09/2016 0.00.002970,8400
26/09/2016 0.00.002975,8800
23/09/2016 0.00.003032,3100
22/09/2016 0.00.003051,6900
21/09/2016 0.00.002982,1800
20/09/2016 0.00.002964,8600
19/09/2016 0.00.002968,3100
16/09/2016 0.00.002935,2500
15/09/2016 0.00.002973,7700
14/09/2016 0.00.002964,9000
13/09/2016 0.00.002974,8000
12/09/2016 0.00.003012,8800
09/09/2016 0.00.003053,2000
08/09/2016 0.00.003083,5400
07/09/2016 0.00.003091,6600
06/09/2016 0.00.003070,1600
05/09/2016 0.00.003077,6600
02/09/2016 0.00.003079,7400
01/09/2016 0.00.003017,4900
31/08/2016 0.00.003023,1300
30/08/2016 0.00.003030,7500
29/08/2016 0.00.002998,5000
26/08/2016 0.00.003010,3600
25/08/2016 0.00.002987,6900
24/08/2016 0.00.003008,5900
23/08/2016 0.00.002993,7300
22/08/2016 0.00.002960,3700
19/08/2016 0.00.002968,2000
18/08/2016 0.00.002995,3000
17/08/2016 0.00.002980,5400
16/08/2016 0.00.003016,1900
15/08/2016 0.00.003046,6500
12/08/2016 0.00.003044,9400
11/08/2016 0.00.003049,0300
10/08/2016 0.00.003018,4600
09/08/2016 0.00.003029,1800
08/08/2016 0.00.002982,9200
05/08/2016 0.00.002973,7100
04/08/2016 0.00.002932,3400
03/08/2016 0.00.002911,0600
02/08/2016 0.00.002906,9800
01/08/2016 0.00.002967,3100
29/07/2016 0.00.002990,7600
28/07/2016 0.00.002966,1000
27/07/2016 0.00.002999,4800
26/07/2016 0.00.002978,9000
25/07/2016 0.00.002973,2200
22/07/2016 0.00.002972,2300
21/07/2016 0.00.002968,4900
20/07/2016 0.00.002966,9500
19/07/2016 0.00.002931,1000
18/07/2016 0.00.002949,1700
15/07/2016 0.00.002958,6500
14/07/2016 0.00.002963,0700
13/07/2016 0.00.002926,1400
12/07/2016 0.00.002933,4400
11/07/2016 0.00.002885,3200
08/07/2016 0.00.002838,0100
07/07/2016 0.00.002780,1000
06/07/2016 0.00.002761,3700
05/07/2016 0.00.002812,8800
04/07/2016 0.00.002862,2100
01/07/2016 0.00.002883,0600
30/06/2016 0.00.002864,7400
29/06/2016 0.00.002832,1800
28/06/2016 0.00.002758,6700
27/06/2016 0.00.002697,4400
24/06/2016 0.00.002776,0900
23/06/2016 0.00.003037,8600
22/06/2016 0.00.002978,3100
21/06/2016 0.00.002967,3400
20/06/2016 0.00.002942,8800
17/06/2016 0.00.002849,1700
16/06/2016 0.00.002819,3000
15/06/2016 0.00.002830,3000
14/06/2016 0.00.002797,1800
13/06/2016 0.00.002853,5200
10/06/2016 0.00.002911,1100
09/06/2016 0.00.002989,0300
08/06/2016 0.00.003019,7600
07/06/2016 0.00.003040,6900
06/06/2016 0.00.003001,9000
03/06/2016 0.00.002997,5500
02/06/2016 0.00.003033,8600
01/06/2016 0.00.003038,7700
31/05/2016 0.00.003063,4800
30/05/2016 0.00.003090,0100
27/05/2016 0.00.003078,4800
26/05/2016 0.00.003071,2100
25/05/2016 0.00.003061,6000
24/05/2016 0.00.003010,1200
23/05/2016 0.00.002932,9300
20/05/2016 0.00.002962,1600
19/05/2016 0.00.002919,2200
18/05/2016 0.00.002956,4300
17/05/2016 0.00.002938,0900
13/05/2016 0.00.002956,6300
12/05/2016 0.00.002935,4600
11/05/2016 0.00.002956,7100
10/05/2016 0.00.002978,9700
09/05/2016 0.00.002955,8300
06/05/2016 0.00.002936,8400
05/05/2016 0.00.002940,3500
04/05/2016 0.00.002938,7500
03/05/2016 0.00.002974,2000
02/05/2016 0.00.003032,6000
29/04/2016 0.00.003028,2100
28/04/2016 0.00.003125,4300
27/04/2016 0.00.003130,4300
26/04/2016 0.00.003121,2900
25/04/2016 0.00.003117,6200
22/04/2016 0.00.003141,1200
21/04/2016 0.00.003151,6900
20/04/2016 0.00.003142,5200
19/04/2016 0.00.003112,9900
18/04/2016 0.00.003064,0300
15/04/2016 0.00.003054,3400
14/04/2016 0.00.003060,8600
13/04/2016 0.00.003039,1900
12/04/2016 0.00.002942,0900
11/04/2016 0.00.002924,2300
08/04/2016 0.00.002911,9800
07/04/2016 0.00.002871,5700
06/04/2016 0.00.002909,3600
05/04/2016 0.00.002890,3500
04/04/2016 0.00.002962,2800
01/04/2016 0.00.002953,2800
31/03/2016 0.00.003004,9300
30/03/2016 0.00.003044,1000
29/03/2016 0.00.003004,8700
24/03/2016 0.00.002986,7300
23/03/2016 0.00.003042,4200
22/03/2016 0.00.003051,2300
21/03/2016 0.00.003048,7700
18/03/2016 0.00.003059,7700
17/03/2016 0.00.003043,1000
16/03/2016 0.00.003062,0500
15/03/2016 0.00.003067,2100
14/03/2016 0.00.003091,9800
11/03/2016 0.00.003073,8000
10/03/2016 0.00.002970,7800
09/03/2016 0.00.003016,1800
08/03/2016 0.00.003002,0100
07/03/2016 0.00.003021,0900
04/03/2016 0.00.003037,3500
03/03/2016 0.00.003012,8700
02/03/2016 0.00.003022,1400
01/03/2016 0.00.002996,3900
29/02/2016 0.00.002945,7500
26/02/2016 0.00.002929,1600
25/02/2016 0.00.002877,4200
24/02/2016 0.00.002820,2400
23/02/2016 0.00.002887,3800
22/02/2016 0.00.002933,9100
19/02/2016 0.00.002871,0500
18/02/2016 0.00.002895,1500
17/02/2016 0.00.002897,7200
16/02/2016 0.00.002821,2600
15/02/2016 0.00.002833,8700
12/02/2016 0.00.002756,1600
11/02/2016 0.00.002680,3500
10/02/2016 0.00.002789,0500
09/02/2016 0.00.002736,5000
08/02/2016 0.00.002785,1700
05/02/2016 0.00.002879,3900
04/02/2016 0.00.002905,3000
03/02/2016 0.00.002896,6300
02/02/2016 0.00.002951,8500
01/02/2016 0.00.003021,0100
29/01/2016 0.00.003045,0900
28/01/2016 0.00.002979,4200
27/01/2016 0.00.003043,4700
26/01/2016 0.00.003032,8400
25/01/2016 0.00.003001,7800
22/01/2016 0.00.003023,2100
21/01/2016 0.00.002943,9200
20/01/2016 0.00.002882,5900
19/01/2016 0.00.002980,4900
18/01/2016 0.00.002935,3900
15/01/2016 0.00.002952,4800
14/01/2016 0.00.003024,0000
13/01/2016 0.00.003073,0200
12/01/2016 0.00.003064,6600
11/01/2016 0.00.003027,4900
08/01/2016 0.00.003033,4700
07/01/2016 0.00.003084,6800
06/01/2016 0.00.003139,3200
05/01/2016 0.00.003178,0100
04/01/2016 0.00.003164,7600
31/12/2015 0.00.003267,5200
30/12/2015 0.00.003287,9800
29/12/2015 0.00.003314,2800
28/12/2015 0.00.003256,4900
24/12/2015 0.00.003284,4700
23/12/2015 0.00.003286,6800
22/12/2015 0.00.003214,3200
21/12/2015 0.00.003213,0100
18/12/2015 0.00.003260,7200
17/12/2015 0.00.003306,4700
16/12/2015 0.00.003246,7800
15/12/2015 0.00.003241,5100
14/12/2015 0.00.003139,2400
11/12/2015 0.00.003203,2100
10/12/2015 0.00.003269,9700
09/12/2015 0.00.003277,2100
08/12/2015 0.00.003297,4600
07/12/2015 0.00.003360,2100
04/12/2015 0.00.003330,7500
03/12/2015 0.00.003343,3400
02/12/2015 0.00.003468,6600
01/12/2015 0.00.003479,6400
30/11/2015 0.00.003506,4500
27/11/2015 0.00.003488,9900
26/11/2015 0.00.003498,6200
25/11/2015 0.00.003462,0600
24/11/2015 0.00.003409,6000
23/11/2015 0.00.003445,2600
20/11/2015 0.00.003452,4500
19/11/2015 0.00.003448,9300
18/11/2015 0.00.003431,9200
17/11/2015 0.00.003451,9400
16/11/2015 0.00.003362,2300
13/11/2015 0.00.003360,6500
12/11/2015 0.00.003387,7000
11/11/2015 0.00.003448,4200
10/11/2015 0.00.003425,4000
09/11/2015 0.00.003418,3600
06/11/2015 0.00.003468,2100
05/11/2015 0.00.003447,4900
04/11/2015 0.00.003439,1600
03/11/2015 0.00.003442,6800
02/11/2015 0.00.003434,5000
30/10/2015 0.00.003418,2300
29/10/2015 0.00.003413,3900
28/10/2015 0.00.003421,0900
27/10/2015 0.00.003381,0100
26/10/2015 0.00.003414,6000
23/10/2015 0.00.003425,8100
22/10/2015 0.00.003353,1100
21/10/2015 0.00.003272,2300
20/10/2015 0.00.003255,7200
19/10/2015 0.00.003272,0400
16/10/2015 0.00.003264,9300
15/10/2015 0.00.003238,8100
14/10/2015 0.00.003191,5700
13/10/2015 0.00.003221,2800
12/10/2015 0.00.003247,3300
09/10/2015 0.00.003250,3100
08/10/2015 0.00.003224,9600
07/10/2015 0.00.003226,4000
06/10/2015 0.00.003220,0900
05/10/2015 0.00.003190,3900
02/10/2015 0.00.003088,1800
01/10/2015 0.00.003069,0500
30/09/2015 0.00.003100,6700
29/09/2015 0.00.003029,8600
28/09/2015 0.00.003039,4400
25/09/2015 0.00.003113,1600
24/09/2015 0.00.003019,3400
23/09/2015 0.00.003079,9900
22/09/2015 0.00.003076,0500
21/09/2015 0.00.003184,7200
18/09/2015 0.00.003157,3000
17/09/2015 0.00.003255,7900
16/09/2015 0.00.003251,7900
15/09/2015 0.00.003207,6000
14/09/2015 0.00.003175,6200
11/09/2015 0.00.003187,9400
10/09/2015 0.00.003221,1400
09/09/2015 0.00.003269,9800
08/09/2015 0.00.003233,8400
07/09/2015 0.00.003197,9700
04/09/2015 0.00.003180,2500
03/09/2015 0.00.003270,0900
02/09/2015 0.00.003198,8600
01/09/2015 0.00.003188,7300
31/08/2015 0.00.003269,6300
28/08/2015 0.00.003286,5900
27/08/2015 0.00.003280,7800
26/08/2015 0.00.003170,7300
25/08/2015 0.00.003218,0100
24/08/2015 0.00.003073,3900
21/08/2015 0.00.003247,2600
20/08/2015 0.00.003353,4800
19/08/2015 0.00.003429,8400
18/08/2015 0.00.003495,3800
17/08/2015 0.00.003497,9000
14/08/2015 0.00.003491,0300
13/08/2015 0.00.003516,1500
12/08/2015 0.00.003484,4100
11/08/2015 0.00.003605,2800
10/08/2015 0.00.003674,9400
07/08/2015 0.00.003637,8000
06/08/2015 0.00.003668,4700
05/08/2015 0.00.003676,7500
04/08/2015 0.00.003619,3100
03/08/2015 0.00.003635,4000
31/07/2015 0.00.003600,6900
30/07/2015 0.00.003583,7900
29/07/2015 0.00.003575,5300
28/07/2015 0.00.003554,1100
27/07/2015 0.00.003513,1000
24/07/2015 0.00.003600,0000
23/07/2015 0.00.003634,6400
22/07/2015 0.00.003635,5800
21/07/2015 0.00.003647,9600
20/07/2015 0.00.003686,5800
17/07/2015 0.00.003670,3400
16/07/2015 0.00.003676,4100
15/07/2015 0.00.003623,8700
14/07/2015 0.00.003607,1900
13/07/2015 0.00.003590,4300
10/07/2015 0.00.003528,8100
09/07/2015 0.00.003420,0300
08/07/2015 0.00.003327,5000
07/07/2015 0.00.003294,1900
06/07/2015 0.00.003365,2000
03/07/2015 0.00.003441,7600
02/07/2015 0.00.003463,2500
01/07/2015 0.00.003496,2800
30/06/2015 0.00.003424,3000
29/06/2015 0.00.003468,9000
26/06/2015 0.00.003621,3700
25/06/2015 0.00.003610,9100
24/06/2015 0.00.003610,9500
23/06/2015 0.00.003625,9700
22/06/2015 0.00.003596,0700
19/06/2015 0.00.003455,8000
18/06/2015 0.00.003450,4500
17/06/2015 0.00.003428,7600
15/06/2015 0.00.003438,0700
12/06/2015 0.00.003502,7700
11/06/2015 0.00.003551,9100
10/06/2015 0.00.003526,4800
08/06/2015 0.00.003468,3100
05/06/2015 0.00.003510,0100
04/06/2015 0.00.003556,3800
03/06/2015 0.00.003583,8200
02/06/2015 0.00.003561,8900
01/06/2015 0.00.003575,0400
29/05/2015 0.00.003570,7800
28/05/2015 0.00.003650,7100
27/05/2015 0.00.003682,8700
26/05/2015 0.00.003619,3000
25/05/2015 0.00.003655,4100
22/05/2015 0.00.003679,1400
21/05/2015 0.00.003688,7200
20/05/2015 0.00.003683,4800
19/05/2015 0.00.003670,5200
18/05/2015 0.00.003589,2200
15/05/2015 0.00.003573,0700
14/05/2015 0.00.003602,2200
13/05/2015 0.00.003553,4200
12/05/2015 0.00.003573,1000
11/05/2015 0.00.003624,4100
08/05/2015 0.00.003649,4800
07/05/2015 0.00.003556,2100
06/05/2015 0.00.003558,0300
05/05/2015 0.00.003546,5600
04/05/2015 0.00.003632,9400
30/04/2015 0.00.003615,5900
29/04/2015 0.00.003617,1100
28/04/2015 0.00.003715,4200
27/04/2015 0.00.003771,4500
24/04/2015 0.00.003713,9600
23/04/2015 0.00.003697,8800
22/04/2015 0.00.003724,4900
21/04/2015 0.00.003719,3800
20/04/2015 0.00.003718,0400
17/04/2015 0.00.003674,0500
16/04/2015 0.00.003751,7200
15/04/2015 0.00.003803,5500
14/04/2015 0.00.003784,5300
13/04/2015 0.00.003828,7800
10/04/2015 0.00.003816,7600
09/04/2015 0.00.003781,7900
08/04/2015 0.00.003742,6300
07/04/2015 0.00.003768,7200
02/04/2015 0.00.003715,2700
01/04/2015 0.00.003714,8900
31/03/2015 0.00.003697,3800
30/03/2015 0.00.003727,8000
27/03/2015 0.00.003679,0300
26/03/2015 0.00.003669,7900
25/03/2015 0.00.003684,0400
24/03/2015 0.00.003731,3500
23/03/2015 0.00.003699,0400
20/03/2015 0.00.003726,0700
19/03/2015 0.00.003670,7300
18/03/2015 0.00.003668,5200
17/03/2015 0.00.003672,1600
16/03/2015 0.00.003706,7500
13/03/2015 0.00.003656,2100
12/03/2015 0.00.003641,3200
11/03/2015 0.00.003649,5400
10/03/2015 0.00.003567,2500
09/03/2015 0.00.003610,2800
06/03/2015 0.00.003617,6200
05/03/2015 0.00.003618,2100
04/03/2015 0.00.003583,4400
03/03/2015 0.00.003549,1100
02/03/2015 0.00.003591,0900
27/02/2015 0.00.003599,0000
26/02/2015 0.00.003574,9400
25/02/2015 0.00.003541,7800
24/02/2015 0.00.003547,1000
23/02/2015 0.00.003519,5800
20/02/2015 0.00.003490,5300
19/02/2015 0.00.003488,0800
18/02/2015 0.00.003465,8000
17/02/2015 0.00.003438,4400
16/02/2015 0.00.003433,3000
13/02/2015 0.00.003447,5900
12/02/2015 0.00.003417,6100
11/02/2015 0.00.003374,1400
10/02/2015 0.00.003383,1300
09/02/2015 0.00.003347,7500
06/02/2015 0.00.003398,1600
05/02/2015 0.00.003408,9600
04/02/2015 0.00.003415,5300
03/02/2015 0.00.003414,1800
02/02/2015 0.00.003370,1100
30/01/2015 0.00.003351,4400
29/01/2015 0.00.003371,8300
28/01/2015 0.00.003358,9600
27/01/2015 0.00.003372,5800
26/01/2015 0.00.003414,2800
23/01/2015 0.00.003382,5500
22/01/2015 0.00.003322,6500
21/01/2015 0.00.003269,7300
20/01/2015 0.00.003244,9200
19/01/2015 0.00.003220,9000
16/01/2015 0.00.003202,2400
15/01/2015 0.00.003157,3600
14/01/2015 0.00.003089,6700
13/01/2015 0.00.003133,8600
12/01/2015 0.00.003084,1800
09/01/2015 0.00.003042,9000
08/01/2015 0.00.003135,0800
07/01/2015 0.00.003026,7900
06/01/2015 0.00.003007,9100
05/01/2015 0.00.003023,1400
02/01/2015 0.00.003139,4400
01/01/2015 0.00.003146,4300
31/12/2014 0.00.003146,4300
30/12/2014 0.00.003135,9500
29/12/2014 0.00.003185,1700
25/12/2014 0.00.003184,6600
24/12/2014 0.00.003184,6600
23/12/2014 0.00.003192,4700
22/12/2014 0.00.003154,9100
19/12/2014 0.00.003141,2800
18/12/2014 0.00.003153,7700
17/12/2014 0.00.003051,9900
16/12/2014 0.00.003049,9900
15/12/2014 0.00.002982,9000
12/12/2014 0.00.003067,3200
11/12/2014 0.00.003159,1100
10/12/2014 0.00.003150,9500
09/12/2014 0.00.003162,7700
08/12/2014 0.00.003247,9900
05/12/2014 0.00.003277,3800
04/12/2014 0.00.003191,2500
03/12/2014 0.00.003247,7200
02/12/2014 0.00.003238,3500
01/12/2014 0.00.003232,9100
28/11/2014 0.00.003247,6100
27/11/2014 0.00.003244,9200
26/11/2014 0.00.003226,0800
25/11/2014 0.00.003226,1500
24/11/2014 0.00.003211,7000
21/11/2014 0.00.003194,2200
20/11/2014 0.00.003102,2100
19/11/2014 0.00.003123,1200
18/11/2014 0.00.003120,4200
17/11/2014 0.00.003084,7900
14/11/2014 0.00.003059,3300
13/11/2014 0.00.003056,8000
12/11/2014 0.00.003047,3000
11/11/2014 0.00.003104,5900
10/11/2014 0.00.003094,6000
07/11/2014 0.00.003064,7400
06/11/2014 0.00.003102,0700
05/11/2014 0.00.003091,5400
04/11/2014 0.00.003034,2400
03/11/2014 0.00.003082,3200
31/10/2014 0.00.003113,3200
30/10/2014 0.00.003035,9000
29/10/2014 0.00.003022,4200
28/10/2014 0.00.003036,1500
27/10/2014 0.00.002998,8400
24/10/2014 0.00.003030,3700
23/10/2014 0.00.003044,3000
22/10/2014 0.00.003008,5300
21/10/2014 0.00.002991,4600
20/10/2014 0.00.002927,3000
17/10/2014 0.00.002960,7900
16/10/2014 0.00.002874,6500
15/10/2014 0.00.002892,5500
14/10/2014 0.00.003000,9900
13/10/2014 0.00.002998,3200
10/10/2014 0.00.002991,5000
09/10/2014 0.00.003042,4500
08/10/2014 0.00.003053,3100
07/10/2014 0.00.003082,1000
06/10/2014 0.00.003138,6700
02/10/2014 0.00.003106,4200
01/10/2014 0.00.003195,0800
30/09/2014 0.00.003225,9300
29/09/2014 0.00.003186,9500
26/09/2014 0.00.003219,5800
25/09/2014 0.00.003202,3100
24/09/2014 0.00.003244,0100
23/09/2014 0.00.003205,9300
22/09/2014 0.00.003257,4800
19/09/2014 0.00.003273,2500
18/09/2014 0.00.003266,3400
17/09/2014 0.00.003237,4400
16/09/2014 0.00.003221,7300
15/09/2014 0.00.003231,7000
12/09/2014 0.00.003235,0700
11/09/2014 0.00.003237,7600
10/09/2014 0.00.003244,1600
09/09/2014 0.00.003245,4300
08/09/2014 0.00.003267,5400
05/09/2014 0.00.003275,2500
04/09/2014 0.00.003277,2500
03/09/2014 0.00.003218,8400
02/09/2014 0.00.003180,2900
29/08/2014 0.00.003172,6300
28/08/2014 0.00.003164,4400
27/08/2014 0.00.003194,4500
26/08/2014 0.00.003197,5400
25/08/2014 0.00.003165,4700
22/08/2014 0.00.003099,3000
21/08/2014 0.00.003124,5600
20/08/2014 0.00.003083,5000
19/08/2014 0.00.003091,1100
18/08/2014 0.00.003073,4500
14/08/2014 0.00.003058,1600
13/08/2014 0.00.003056,1700
12/08/2014 0.00.003023,7700
11/08/2014 0.00.003047,5600
08/08/2014 0.00.003006,8300
07/08/2014 0.00.003012,8800
06/08/2014 0.00.003050,3700
05/08/2014 0.00.003072,2000
04/08/2014 0.00.003070,4600
01/08/2014 0.00.003072,5700
31/07/2014 0.00.003115,5100
30/07/2014 0.00.003169,2300
29/07/2014 0.00.003190,5400
28/07/2014 0.00.003171,5500
25/07/2014 0.00.003174,9900
24/07/2014 0.00.003220,0700
23/07/2014 0.00.003193,1300
22/07/2014 0.00.003189,2200
21/07/2014 0.00.003137,0600
18/07/2014 0.00.003164,2100
17/07/2014 0.00.003157,8200
16/07/2014 0.00.003202,9400
15/07/2014 0.00.003153,7500
14/07/2014 0.00.003185,8600
11/07/2014 0.00.003157,0500
10/07/2014 0.00.003150,5900
09/07/2014 0.00.003203,1000
08/07/2014 0.00.003184,3800
07/07/2014 0.00.003230,9200
04/07/2014 0.00.003270,4700
03/07/2014 0.00.003289,7500
02/07/2014 0.00.003252,2500
01/07/2014 0.00.003258,7100
30/06/2014 0.00.003228,2400
27/06/2014 0.00.003227,8500
26/06/2014 0.00.003233,1900
25/06/2014 0.00.003252,3100
24/06/2014 0.00.003284,8100
23/06/2014 0.00.003282,5800
20/06/2014 0.00.003302,3600
19/06/2014 0.00.003314,8000
18/06/2014 0.00.003279,2000
17/06/2014 0.00.003275,3300
16/06/2014 0.00.003261,4200
13/06/2014 0.00.003282,8400
12/06/2014 0.00.003284,2800
11/06/2014 0.00.003289,0900
10/06/2014 0.00.003313,8000
09/06/2014 0.00.003305,1300
06/06/2014 0.00.003294,2800
05/06/2014 0.00.003267,0500
04/06/2014 0.00.003238,6300
03/06/2014 0.00.003241,0400
02/06/2014 0.00.003247,8000
30/05/2014 0.00.003244,6000
29/05/2014 0.00.003244,6600
28/05/2014 0.00.003246,2400
27/05/2014 0.00.003244,2800
26/05/2014 0.00.003240,3900
23/05/2014 0.00.003203,2800
22/05/2014 0.00.003187,6300
21/05/2014 0.00.003187,0800
20/05/2014 0.00.003163,9300
19/05/2014 0.00.003169,9000
16/05/2014 0.00.003172,7200
15/05/2014 0.00.003163,2200
14/05/2014 0.00.003210,4200
13/05/2014 0.00.003211,7800
12/05/2014 0.00.003206,9700
09/05/2014 0.00.003184,0900
08/05/2014 0.00.003204,3000
07/05/2014 0.00.003159,6700
06/05/2014 0.00.003149,7900
05/05/2014 0.00.003171,2900
02/05/2014 0.00.003177,8900
01/05/2014 0.00.003198,6600
30/04/2014 0.00.003198,3900
29/04/2014 0.00.003208,6800
28/04/2014 0.00.003165,8400
25/04/2014 0.00.003148,3300
24/04/2014 0.00.003189,8100
23/04/2014 0.00.003175,9700
22/04/2014 0.00.003199,6900
21/04/2014 0.00.003155,8100
18/04/2014 0.00.003155,8100
17/04/2014 0.00.003155,8100
16/04/2014 0.00.003139,2600
15/04/2014 0.00.003091,5200
14/04/2014 0.00.003131,5700
11/04/2014 0.00.003114,4400
10/04/2014 0.00.003152,8600
09/04/2014 0.00.003182,7900
08/04/2014 0.00.003177,6600
07/04/2014 0.00.003185,9700
04/04/2014 0.00.003230,3300
03/04/2014 0.00.003206,7600
02/04/2014 0.00.003187,4500
01/04/2014 0.00.003186,3400
31/03/2014 0.00.003161,6000
28/03/2014 0.00.003170,3800
27/03/2014 0.00.003133,7500
26/03/2014 0.00.003130,1700
25/03/2014 0.00.003096,6400
24/03/2014 0.00.003052,9100
21/03/2014 0.00.003101,6900
20/03/2014 0.00.003088,9000
19/03/2014 0.00.003076,3600
18/03/2014 0.00.003073,7500
17/03/2014 0.00.003049,1900
14/03/2014 0.00.003003,6600
13/03/2014 0.00.003019,5400
12/03/2014 0.00.003065,4600
11/03/2014 0.00.003092,5500
10/03/2014 0.00.003092,7900
07/03/2014 0.00.003095,3100
06/03/2014 0.00.003144,5300
05/03/2014 0.00.003135,9700
04/03/2014 0.00.003136,3300
03/03/2014 0.00.003053,9900
28/02/2014 0.00.003139,9400
27/02/2014 0.00.003134,9400
26/02/2014 0.00.003148,1900
25/02/2014 0.00.003157,4800
24/02/2014 0.00.003157,3100
21/02/2014 0.00.003132,7000
20/02/2014 0.00.003116,8000
19/02/2014 0.00.003120,8000
18/02/2014 0.00.003117,4400
17/02/2014 0.00.003119,7000
14/02/2014 0.00.003115,4800
13/02/2014 0.00.003098,7100
12/02/2014 0.00.003092,4000
11/02/2014 0.00.003073,7600
10/02/2014 0.00.003031,8600
07/02/2014 0.00.003037,6000
06/02/2014 0.00.003009,7500
05/02/2014 0.00.002964,9600
04/02/2014 0.00.002964,8300
03/02/2014 0.00.002964,7800
31/01/2014 0.00.003013,9600
30/01/2014 0.00.003021,9500
29/01/2014 0.00.003011,4500
28/01/2014 0.00.003038,6000
27/01/2014 0.00.003018,5600
24/01/2014 0.00.003028,2000
23/01/2014 0.00.003117,0800
22/01/2014 0.00.003152,4200
21/01/2014 0.00.003152,3100
20/01/2014 0.00.003150,6700
17/01/2014 0.00.003153,0900
16/01/2014 0.00.003150,2000
15/01/2014 0.00.003165,2300
14/01/2014 0.00.003116,8000
13/01/2014 0.00.003109,4100
10/01/2014 0.00.003104,1500
09/01/2014 0.00.003089,5300
08/01/2014 0.00.003104,2200
07/01/2014 0.00.003109,7900
06/01/2014 0.00.003068,4700
03/01/2014 0.00.003074,4300
02/01/2014 0.00.003063,6500
01/01/2014 0.00.003109,0000
31/12/2013 0.00.003109,0000
30/12/2013 0.00.003105,5200
27/12/2013 0.00.003108,5600
25/12/2013 0.00.003072,8800
24/12/2013 0.00.003072,8800
23/12/2013 0.00.003070,9100
20/12/2013 0.00.003049,3500
19/12/2013 0.00.003031,0500
18/12/2013 0.00.002975,0900
17/12/2013 0.00.002941,7600
16/12/2013 0.00.002978,7700
13/12/2013 0.00.002923,2000
12/12/2013 0.00.002928,1200
11/12/2013 0.00.002947,0300
10/12/2013 0.00.002965,8100
09/12/2013 0.00.002988,6700
06/12/2013 0.00.002979,9400
05/12/2013 0.00.002953,1700
04/12/2013 0.00.002994,0000
03/12/2013 0.00.003020,0400
02/12/2013 0.00.003079,3900
29/11/2013 0.00.003086,6400
28/11/2013 0.00.003092,4200
27/11/2013 0.00.003082,6500
26/11/2013 0.00.003065,2700
25/11/2013 0.00.003072,7500
22/11/2013 0.00.003054,9500
21/11/2013 0.00.003044,3400
20/11/2013 0.00.003047,3200
19/11/2013 0.00.003049,1700
18/11/2013 0.00.003082,9700
15/11/2013 0.00.003054,8400
14/11/2013 0.00.003053,0800
13/11/2013 0.00.003019,3600
12/11/2013 0.00.003036,6300
11/11/2013 0.00.003053,3600
08/11/2013 0.00.003032,9000
07/11/2013 0.00.003045,0400
06/11/2013 0.00.003054,3800
05/11/2013 0.00.003034,1900
04/11/2013 0.00.003060,0400
01/11/2013 0.00.003050,3200
31/10/2013 0.00.003067,9500
30/10/2013 0.00.003041,8900
29/10/2013 0.00.003050,6400
28/10/2013 0.00.003023,8200
25/10/2013 0.00.003034,5100
24/10/2013 0.00.003036,5800
23/10/2013 0.00.003013,1800
22/10/2013 0.00.003045,7700
21/10/2013 0.00.003029,1300
18/10/2013 0.00.003027,2200
17/10/2013 0.00.003009,9900
16/10/2013 0.00.003015,4000
15/10/2013 0.00.003004,4400
14/10/2013 0.00.002974,4800
11/10/2013 0.00.002972,4200
10/10/2013 0.00.002966,8800
09/10/2013 0.00.002901,2000
08/10/2013 0.00.002907,9100
07/10/2013 0.00.002919,8900
04/10/2013 0.00.002926,3400
03/10/2013 0.00.002901,4900
02/10/2013 0.00.002918,3100
01/10/2013 0.00.002927,2700
30/09/2013 0.00.002888,3000
27/09/2013 0.00.002917,0600
26/09/2013 0.00.002920,5700
25/09/2013 0.00.002927,3500
24/09/2013 0.00.002922,6500
23/09/2013 0.00.002906,8900
20/09/2013 0.00.002931,6000
19/09/2013 0.00.002930,4800
18/09/2013 0.00.002904,7600
17/09/2013 0.00.002891,9700
16/09/2013 0.00.002892,9200
13/09/2013 0.00.002869,3500
12/09/2013 0.00.002860,8800
11/09/2013 0.00.002858,2800
10/09/2013 0.00.002851,9100
09/09/2013 0.00.002798,7500
06/09/2013 0.00.002798,9300
05/09/2013 0.00.002774,2000
04/09/2013 0.00.002758,6000
03/09/2013 0.00.002753,3500
02/09/2013 0.00.002768,6300
30/08/2013 0.00.002727,1800
29/08/2013 0.00.002757,7100
28/08/2013 0.00.002742,6400
27/08/2013 0.00.002758,4500
26/08/2013 0.00.002819,4600
23/08/2013 0.00.002825,6800
22/08/2013 0.00.002806,7900
21/08/2013 0.00.002773,4600
20/08/2013 0.00.002787,9800
19/08/2013 0.00.002823,2200
16/08/2013 0.00.002852,0700
15/08/2013 0.00.002833,8100
14/08/2013 0.00.002851,3600
13/08/2013 0.00.002841,6100
12/08/2013 0.00.002826,8400
09/08/2013 0.00.002823,2400
08/08/2013 0.00.002813,1900
07/08/2013 0.00.002790,5300
06/08/2013 0.00.002789,1800
05/08/2013 0.00.002809,3200
02/08/2013 0.00.002810,9200
01/08/2013 0.00.002803,1000
31/07/2013 0.00.002754,9300
30/07/2013 0.00.002760,4500
29/07/2013 0.00.002738,2200
26/07/2013 0.00.002741,9600
25/07/2013 0.00.002739,0600
24/07/2013 0.00.002751,6200
23/07/2013 0.00.002723,6800
22/07/2013 0.00.002725,0900
19/07/2013 0.00.002715,3400
18/07/2013 0.00.002713,2500
17/07/2013 0.00.002680,1000
16/07/2013 0.00.002667,6400
15/07/2013 0.00.002684,8100
12/07/2013 0.00.002671,6800
11/07/2013 0.00.002681,8900
10/07/2013 0.00.002659,7100
09/07/2013 0.00.002665,8900
08/07/2013 0.00.002649,8500
05/07/2013 0.00.002600,1400
04/07/2013 0.00.002646,5400
03/07/2013 0.00.002572,4700
02/07/2013 0.00.002602,5100
01/07/2013 0.00.002620,8700
28/06/2013 0.00.002602,1400
27/06/2013 0.00.002621,9200
26/06/2013 0.00.002601,6800
25/06/2013 0.00.002540,7300
24/06/2013 0.00.002513,4800
21/06/2013 0.00.002558,2400
20/06/2013 0.00.002586,4500
19/06/2013 0.00.002686,1100
18/06/2013 0.00.002701,0900
17/06/2013 0.00.002703,8600
14/06/2013 0.00.002668,1400
13/06/2013 0.00.002664,9400
12/06/2013 0.00.002669,5600
11/06/2013 0.00.002686,2700
10/06/2013 0.00.002719,6300
07/06/2013 0.00.002724,0800
06/06/2013 0.00.002680,2500
05/06/2013 0.00.002709,3300
04/06/2013 0.00.002756,3300
03/06/2013 0.00.002747,7400
31/05/2013 0.00.002769,6400
30/05/2013 0.00.002799,1900
29/05/2013 0.00.002787,8000
28/05/2013 0.00.002841,0300
27/05/2013 0.00.002793,1100
24/05/2013 0.00.002765,8800
23/05/2013 0.00.002776,4000
22/05/2013 0.00.002832,8300
21/05/2013 0.00.002814,7500
20/05/2013 0.00.002822,9500
17/05/2013 0.00.002817,7600
16/05/2013 0.00.002805,7600
15/05/2013 0.00.002809,5800
14/05/2013 0.00.002793,9000
13/05/2013 0.00.002775,6600
10/05/2013 0.00.002781,5800
09/05/2013 0.00.002774,9600
08/05/2013 0.00.002784,6600
07/05/2013 0.00.002765,4500
06/05/2013 0.00.002749,7100
03/05/2013 0.00.002760,8500
02/05/2013 0.00.002722,8400
01/05/2013 0.00.002711,8700
30/04/2013 0.00.002710,8000
29/04/2013 0.00.002717,3800
26/04/2013 0.00.002683,4300
25/04/2013 0.00.002704,4100
24/04/2013 0.00.002701,1100
23/04/2013 0.00.002662,8800
22/04/2013 0.00.002583,6200
19/04/2013 0.00.002571,6400
18/04/2013 0.00.002557,7000
17/04/2013 0.00.002555,1800
16/04/2013 0.00.002609,3000
15/04/2013 0.00.002622,7700
12/04/2013 0.00.002631,4200
11/04/2013 0.00.002677,4900
10/04/2013 0.00.002661,8900
09/04/2013 0.00.002591,1200
08/04/2013 0.00.002587,7200
05/04/2013 0.00.002587,6800
04/04/2013 0.00.002625,1200
03/04/2013 0.00.002641,4900
02/04/2013 0.00.002677,9800
01/04/2013 0.00.002624,0200
29/03/2013 0.00.002624,0200
28/03/2013 0.00.002621,2200
27/03/2013 0.00.002613,8200
26/03/2013 0.00.002641,1200
25/03/2013 0.00.002651,2300
22/03/2013 0.00.002681,6700
21/03/2013 0.00.002683,0800
20/03/2013 0.00.002709,8900
19/03/2013 0.00.002675,0700
18/03/2013 0.00.002706,3000
15/03/2013 0.00.002724,7400
14/03/2013 0.00.002741,6400
13/03/2013 0.00.002707,0100
12/03/2013 0.00.002711,2300
11/03/2013 0.00.002719,7000
08/03/2013 0.00.002728,7800
07/03/2013 0.00.002690,8500
06/03/2013 0.00.002679,0300
05/03/2013 0.00.002683,0200
04/03/2013 0.00.002623,4200
01/03/2013 0.00.002616,7500
28/02/2013 0.00.002636,5200
27/02/2013 0.00.002611,8900
26/02/2013 0.00.002570,6200
25/02/2013 0.00.002652,5500
22/02/2013 0.00.002628,8100
21/02/2013 0.00.002580,2000
20/02/2013 0.00.002640,6600
19/02/2013 0.00.002664,4800
18/02/2013 0.00.002616,9000
15/02/2013 0.00.002615,2600
14/02/2013 0.00.002635,3500
13/02/2013 0.00.002656,8600
12/02/2013 0.00.002645,6300
11/02/2013 0.00.002622,6100
08/02/2013 0.00.002627,1000
07/02/2013 0.00.002599,1600
06/02/2013 0.00.002617,3500
05/02/2013 0.00.002651,2100
04/02/2013 0.00.002629,6900
01/02/2013 0.00.002709,0700
31/01/2013 0.00.002710,0400
30/01/2013 0.00.002730,1800
29/01/2013 0.00.002749,2700
28/01/2013 0.00.002746,2200
25/01/2013 0.00.002739,5700
24/01/2013 0.00.002721,4800
23/01/2013 0.00.002708,2800
22/01/2013 0.00.002718,4400
21/01/2013 0.00.002726,6300
18/01/2013 0.00.002709,9300
17/01/2013 0.00.002716,4100
16/01/2013 0.00.002702,5400
15/01/2013 0.00.002700,5200
14/01/2013 0.00.002715,1600
11/01/2013 0.00.002716,1600
10/01/2013 0.00.002706,5900
09/01/2013 0.00.002706,8700
08/01/2013 0.00.002691,7300
07/01/2013 0.00.002695,5600
04/01/2013 0.00.002704,8300
03/01/2013 0.00.002702,0600
02/01/2013 0.00.002706,3500
31/12/2012 0.00.002635,9100
28/12/2012 0.00.002626,8500
27/12/2012 0.00.002658,3000
24/12/2012 0.00.002648,4100
21/12/2012 0.00.002650,3700
20/12/2012 0.00.002658,3000
19/12/2012 0.00.002654,3900
18/12/2012 0.00.002646,4700
17/12/2012 0.00.002625,6400
14/12/2012 0.00.002630,5400
13/12/2012 0.00.002627,6600
12/12/2012 0.00.002630,3400
11/12/2012 0.00.002624,0300
10/12/2012 0.00.002596,0200
07/12/2012 0.00.002601,3700
06/12/2012 0.00.002603,4100
05/12/2012 0.00.002592,0900
04/12/2012 0.00.002587,4900
03/12/2012 0.00.002581,9600
30/11/2012 0.00.002579,6200
29/11/2012 0.00.002579,8500
28/11/2012 0.00.002549,1200
27/11/2012 0.00.002542,4300
26/11/2012 0.00.002542,3000
23/11/2012 0.00.002553,6000
22/11/2012 0.00.002535,6400
21/11/2012 0.00.002520,3500
20/11/2012 0.00.002509,0300
19/11/2012 0.00.002495,2100
16/11/2012 0.00.002430,9400
15/11/2012 0.00.002461,7700
14/11/2012 0.00.002477,0200
13/11/2012 0.00.002494,3500
12/11/2012 0.00.002474,9600
09/11/2012 0.00.002483,5800
08/11/2012 0.00.002483,6000
07/11/2012 0.00.002479,3500
06/11/2012 0.00.002535,9400
05/11/2012 0.00.002520,5100
02/11/2012 0.00.002544,4000
01/11/2012 0.00.002533,8700
31/10/2012 0.00.002507,8300
30/10/2012 0.00.002515,9900
29/10/2012 0.00.002478,8400
26/10/2012 0.00.002496,1000
25/10/2012 0.00.002483,0100
24/10/2012 0.00.002490,5800
23/10/2012 0.00.002477,9200
22/10/2012 0.00.002529,0400
19/10/2012 0.00.002542,2400
18/10/2012 0.00.002574,1900
17/10/2012 0.00.002570,6300
16/10/2012 0.00.002547,2500
15/10/2012 0.00.002485,6300
12/10/2012 0.00.002473,3700
11/10/2012 0.00.002487,0800
10/10/2012 0.00.002456,5400
09/10/2012 0.00.002472,2300
08/10/2012 0.00.002496,0900
05/10/2012 0.00.002531,2100
04/10/2012 0.00.002484,4100
03/10/2012 0.00.002492,4800
02/10/2012 0.00.002494,5100
01/10/2012 0.00.002501,0000
28/09/2012 0.00.002461,1400
27/09/2012 0.00.002506,8300
26/09/2012 0.00.002498,5200
25/09/2012 0.00.002567,8200
24/09/2012 0.00.002557,8900
21/09/2012 0.00.002577,0800
20/09/2012 0.00.002551,7400
19/09/2012 0.00.002567,4000
18/09/2012 0.00.002553,4000
17/09/2012 0.00.002582,4200
14/09/2012 0.00.002589,2800
13/09/2012 0.00.002544,7300
12/09/2012 0.00.002564,8000
11/09/2012 0.00.002557,4400
10/09/2012 0.00.002528,5300
07/09/2012 0.00.002538,6000
06/09/2012 0.00.002524,9500
05/09/2012 0.00.002441,8100
04/09/2012 0.00.002440,4700
03/09/2012 0.00.002459,8400
31/08/2012 0.00.002440,7100
30/08/2012 0.00.002409,0600
29/08/2012 0.00.002431,2900
28/08/2012 0.00.002442,3700
27/08/2012 0.00.002458,4900
24/08/2012 0.00.002436,0900
23/08/2012 0.00.002431,2300
22/08/2012 0.00.002455,7300
21/08/2012 0.00.002490,2700
20/08/2012 0.00.002466,1600
17/08/2012 0.00.002468,6700
16/08/2012 0.00.002456,5300
15/08/2012 0.00.002432,7300
14/08/2012 0.00.002429,8100
13/08/2012 0.00.002415,4100
10/08/2012 0.00.002424,5000
09/08/2012 0.00.002434,3100
08/08/2012 0.00.002432,2100
07/08/2012 0.00.002440,2400
06/08/2012 0.00.002397,8600
03/08/2012 0.00.002366,8800
02/08/2012 0.00.002263,3600
01/08/2012 0.00.002334,5000
31/07/2012 0.00.002329,7700
30/07/2012 0.00.002340,3100
27/07/2012 0.00.002301,2300
26/07/2012 0.00.002251,0500
25/07/2012 0.00.002159,0900
24/07/2012 0.00.002151,5400
23/07/2012 0.00.002179,3100
20/07/2012 0.00.002237,3300
19/07/2012 0.00.002300,3600
18/07/2012 0.00.002281,3900
17/07/2012 0.00.002247,2600
16/07/2012 0.00.002254,2300
13/07/2012 0.00.002252,6700
12/07/2012 0.00.002228,0100
11/07/2012 0.00.002246,2300
10/07/2012 0.00.002241,8500
09/07/2012 0.00.002231,1400
06/07/2012 0.00.002235,5100
05/07/2012 0.00.002285,9800
04/07/2012 0.00.002307,9300
03/07/2012 0.00.002316,4900
02/07/2012 0.00.002287,0200
29/06/2012 0.00.002264,7200
28/06/2012 0.00.002156,4200
27/06/2012 0.00.002161,5700
26/06/2012 0.00.002127,9500
25/06/2012 0.00.002134,9700
22/06/2012 0.00.002186,8100
21/06/2012 0.00.002202,4900
20/06/2012 0.00.002207,4900
19/06/2012 0.00.002198,0100
18/06/2012 0.00.002154,0800
15/06/2012 0.00.002181,2300
14/06/2012 0.00.002148,4600
13/06/2012 0.00.002138,3300
12/06/2012 0.00.002143,3800
11/06/2012 0.00.002136,3000
08/06/2012 0.00.002143,9000
07/06/2012 0.00.002143,0800
06/06/2012 0.00.002137,7300
05/06/2012 0.00.002086,9400
04/06/2012 0.00.002079,4600
01/06/2012 0.00.002071,9100
31/05/2012 0.00.002118,9400
30/05/2012 0.00.002116,1800
29/05/2012 0.00.002160,3100
28/05/2012 0.00.002147,2500
25/05/2012 0.00.002161,8700
24/05/2012 0.00.002156,5200
23/05/2012 0.00.002134,1500
22/05/2012 0.00.002195,9400
21/05/2012 0.00.002152,0900
18/05/2012 0.00.002144,6900
17/05/2012 0.00.002150,1100
16/05/2012 0.00.002175,3400
15/05/2012 0.00.002175,9600
14/05/2012 0.00.002201,9500
11/05/2012 0.00.002254,5400
10/05/2012 0.00.002247,3800
09/05/2012 0.00.002225,6300
08/05/2012 0.00.002236,1100
07/05/2012 0.00.002282,8900
04/05/2012 0.00.002249,2700
03/05/2012 0.00.002287,1000
02/05/2012 0.00.002289,2800
01/05/2012 0.00.002306,4300
30/04/2012 0.00.002306,4300
27/04/2012 0.00.002340,4600
26/04/2012 0.00.002321,4800
25/04/2012 0.00.002325,2700
24/04/2012 0.00.002284,0800
23/04/2012 0.00.002244,8300
20/04/2012 0.00.002311,2700
19/04/2012 0.00.002286,8000
18/04/2012 0.00.002328,2000
17/04/2012 0.00.002365,7700
16/04/2012 0.00.002307,5300
13/04/2012 0.00.002291,2400
12/04/2012 0.00.002353,7500
11/04/2012 0.00.002338,1400
10/04/2012 0.00.002326,6800
05/04/2012 0.00.002393,7100
04/04/2012 0.00.002396,4800
03/04/2012 0.00.002461,1100
02/04/2012 0.00.002498,7200
30/03/2012 0.00.002478,8200
29/03/2012 0.00.002454,6100
28/03/2012 0.00.002496,6800
27/03/2012 0.00.002528,9500
26/03/2012 0.00.002539,8700
23/03/2012 0.00.002527,3000
22/03/2012 0.00.002531,2400
21/03/2012 0.00.002567,5800
20/03/2012 0.00.002576,6100
19/03/2012 0.00.002607,9900
16/03/2012 0.00.002608,3000
15/03/2012 0.00.002593,9700
14/03/2012 0.00.002574,7900
13/03/2012 0.00.002557,5500
12/03/2012 0.00.002513,7900
09/03/2012 0.00.002519,5600
08/03/2012 0.00.002514,2200
07/03/2012 0.00.002462,4100
06/03/2012 0.00.002443,5200
05/03/2012 0.00.002531,1800
02/03/2012 0.00.002546,7600
01/03/2012 0.00.002546,5800
29/02/2012 0.00.002508,6400
28/02/2012 0.00.002522,0800
27/02/2012 0.00.002516,2700
24/02/2012 0.00.002524,6600
23/02/2012 0.00.002508,0800
22/02/2012 0.00.002519,0000
21/02/2012 0.00.002541,6000
20/02/2012 0.00.002548,8700
17/02/2012 0.00.002520,3100
16/02/2012 0.00.002489,3500
15/02/2012 0.00.002494,9800
14/02/2012 0.00.002488,8000
13/02/2012 0.00.002487,2200
10/02/2012 0.00.002481,9800
09/02/2012 0.00.002521,1500
08/02/2012 0.00.002512,9200
07/02/2012 0.00.002514,1200
06/02/2012 0.00.002505,8800
03/02/2012 0.00.002513,4800
02/02/2012 0.00.002478,4900
01/02/2012 0.00.002470,7900
31/01/2012 0.00.002418,9100
30/01/2012 0.00.002404,6200
27/01/2012 0.00.002436,6200
26/01/2012 0.00.002460,4000
25/01/2012 0.00.002421,1200
24/01/2012 0.00.002429,5100
23/01/2012 0.00.002441,4400
20/01/2012 0.00.002426,9600
19/01/2012 0.00.002435,0400
18/01/2012 0.00.002390,6400
17/01/2012 0.00.002396,6300
16/01/2012 0.00.002361,5600
13/01/2012 0.00.002338,0100
12/01/2012 0.00.002346,0200
11/01/2012 0.00.002334,4500
10/01/2012 0.00.002346,5300
09/01/2012 0.00.002286,8500
06/01/2012 0.00.002298,6500
05/01/2012 0.00.002318,9100
04/01/2012 0.00.002349,8900
03/01/2012 0.00.002390,6300
02/01/2012 0.00.002365,1500
30/12/2011 0.00.002316,5500
29/12/2011 0.00.002283,3900
28/12/2011 0.00.002255,0300
27/12/2011 0.00.002293,3000
26/12/2011 0.00.002290,3700
23/12/2011 0.00.002288,4100
22/12/2011 0.00.002273,6700
21/12/2011 0.00.002242,1300
20/12/2011 0.00.002259,7100
19/12/2011 0.00.002202,9500
16/12/2011 0.00.002202,7200
15/12/2011 0.00.002228,2500
14/12/2011 0.00.002205,9100
13/12/2011 0.00.002259,8100
12/12/2011 0.00.002269,4600
09/12/2011 0.00.002343,2800
08/12/2011 0.00.002288,0500
07/12/2011 0.00.002345,2500
06/12/2011 0.00.002361,9000
05/12/2011 0.00.002375,3500
02/12/2011 0.00.002342,5000
01/12/2011 0.00.002314,0700
30/11/2011 0.00.002324,4600
29/11/2011 0.00.002232,2700
28/11/2011 0.00.002217,9400
25/11/2011 0.00.002111,2600
24/11/2011 0.00.002093,3100
23/11/2011 0.00.002102,4800
22/11/2011 0.00.002142,5900
21/11/2011 0.00.002160,2800
18/11/2011 0.00.002240,4100
17/11/2011 0.00.002241,7400
16/11/2011 0.00.002267,9600
15/11/2011 0.00.002258,0900
14/11/2011 0.00.002288,3200
11/11/2011 0.00.002324,8100
10/11/2011 0.00.002253,8700
09/11/2011 0.00.002250,4200
08/11/2011 0.00.002303,2000
07/11/2011 0.00.002275,9200
04/11/2011 0.00.002295,1900
03/11/2011 0.00.002347,9400
02/11/2011 0.00.002291,2600
01/11/2011 0.00.002258,4800
31/10/2011 0.00.002393,7900
28/10/2011 0.00.002461,8800
27/10/2011 0.00.002476,9200
26/10/2011 0.00.002332,8200
25/10/2011 0.00.002341,8000
24/10/2011 0.00.002370,8500
21/10/2011 0.00.002335,4900
20/10/2011 0.00.002272,4600
19/10/2011 0.00.002330,0800
18/10/2011 0.00.002306,8100
17/10/2011 0.00.002315,7400
14/10/2011 0.00.002352,1300
13/10/2011 0.00.002327,1900
12/10/2011 0.00.002367,8800
11/10/2011 0.00.002315,9700
10/10/2011 0.00.002320,8000
07/10/2011 0.00.002267,0700
06/10/2011 0.00.002248,7800
05/10/2011 0.00.002179,4200
04/10/2011 0.00.002091,0900
03/10/2011 0.00.002138,2400
30/09/2011 0.00.002179,6600
29/09/2011 0.00.002212,4400
28/09/2011 0.00.002177,3600
27/09/2011 0.00.002194,0300
26/09/2011 0.00.002083,6100
23/09/2011 0.00.002024,7000
22/09/2011 0.00.001997,9100
21/09/2011 0.00.002098,3900
20/09/2011 0.00.002139,6300
19/09/2011 0.00.002103,3000
16/09/2011 0.00.002159,2800
15/09/2011 0.00.002155,6200
14/09/2011 0.00.002082,9700
13/09/2011 0.00.002036,6400
12/09/2011 0.00.001995,0100
09/09/2011 0.00.002073,2200
08/09/2011 0.00.002163,4000
07/09/2011 0.00.002151,1600
06/09/2011 0.00.002080,1000
05/09/2011 0.00.002111,8500
02/09/2011 0.00.002220,7200
01/09/2011 0.00.002305,7500
31/08/2011 0.00.002299,3800
30/08/2011 0.00.002239,1400
29/08/2011 0.00.002238,7900
26/08/2011 0.00.002190,4400
25/08/2011 0.00.002216,7000
24/08/2011 0.00.002238,7000
23/08/2011 0.00.002198,4600
22/08/2011 0.00.002183,3500
19/08/2011 0.00.002163,2000
18/08/2011 0.00.002205,5400
17/08/2011 0.00.002331,1900
16/08/2011 0.00.002321,0900
15/08/2011 0.00.002324,4800
12/08/2011 0.00.002307,3300
10/08/2011 0.00.002153,7700
09/08/2011 0.00.002294,2400
08/08/2011 0.00.002298,4300
05/08/2011 0.00.002375,1500
04/08/2011 0.00.002412,2900
03/08/2011 0.00.002497,8300
02/08/2011 0.00.002544,8900
01/08/2011 0.00.002606,9100
29/07/2011 0.00.002670,3700
28/07/2011 0.00.002692,7600
27/07/2011 0.00.002693,7100
26/07/2011 0.00.002739,6500
25/07/2011 0.00.002742,7000
22/07/2011 0.00.002772,6000
21/07/2011 0.00.002763,3400
20/07/2011 0.00.002705,7500
19/07/2011 0.00.002657,4500
18/07/2011 0.00.002622,3600
15/07/2011 0.00.002675,3800
14/07/2011 0.00.002695,2900
13/07/2011 0.00.002715,0500
12/07/2011 0.00.002693,5300
11/07/2011 0.00.002709,1400
08/07/2011 0.00.002790,0900
07/07/2011 0.00.002844,5100
06/07/2011 0.00.002832,6300
05/07/2011 0.00.002850,5100
04/07/2011 0.00.002870,1900
01/07/2011 0.00.002875,6700
30/06/2011 0.00.002848,5300
29/06/2011 0.00.002802,5500
28/06/2011 0.00.002750,4900
27/06/2011 0.00.002723,9300
24/06/2011 0.00.002715,8800
23/06/2011 0.00.002730,8600
22/06/2011 0.00.002795,0700
21/06/2011 0.00.002801,9900
20/06/2011 0.00.002748,0100
17/06/2011 0.00.002770,1200
16/06/2011 0.00.002729,9200
15/06/2011 0.00.002732,7900
14/06/2011 0.00.002779,9400
13/06/2011 0.00.002733,9500
10/06/2011 0.00.002732,5400
09/06/2011 0.00.002778,1200
08/06/2011 0.00.002752,0600
07/06/2011 0.00.002774,5000
06/06/2011 0.00.002767,7900
03/06/2011 0.00.002787,0000
02/06/2011 0.00.002782,5700
01/06/2011 0.00.002827,6600
31/05/2011 0.00.002861,9200
30/05/2011 0.00.002814,3400
27/05/2011 0.00.002819,4000
26/05/2011 0.00.002799,8200
25/05/2011 0.00.002816,8400
24/05/2011 0.00.002801,2700
23/05/2011 0.00.002794,2600
20/05/2011 0.00.002853,9800
19/05/2011 0.00.002890,6000
18/05/2011 0.00.002867,3000
17/05/2011 0.00.002849,6000
16/05/2011 0.00.002881,3100
13/05/2011 0.00.002894,6000
12/05/2011 0.00.002917,0500
11/05/2011 0.00.002942,4300
10/05/2011 0.00.002939,0200
09/05/2011 0.00.002902,4000
06/05/2011 0.00.002952,9000
05/05/2011 0.00.002926,5400
04/05/2011 0.00.002952,0200
03/05/2011 0.00.003000,3900
02/05/2011 0.00.003008,8900
29/04/2011 0.00.003011,2500
28/04/2011 0.00.003005,3300
27/04/2011 0.00.002977,5900
26/04/2011 0.00.002955,3600
25/04/2011 0.00.002936,3000
22/04/2011 0.00.002936,3000
21/04/2011 0.00.002936,3000
20/04/2011 0.00.002921,4300
19/04/2011 0.00.002857,6100
18/04/2011 0.00.002847,9600
15/04/2011 0.00.002919,0500
14/04/2011 0.00.002917,7200
13/04/2011 0.00.002949,9800
12/04/2011 0.00.002932,3300
11/04/2011 0.00.002974,5800
08/04/2011 0.00.002984,6600
07/04/2011 0.00.002963,6900
06/04/2011 0.00.002971,4800
05/04/2011 0.00.002950,9600
04/04/2011 0.00.002955,8400
01/04/2011 0.00.002962,9200
31/03/2011 0.00.002910,9100
30/03/2011 0.00.002936,4400
29/03/2011 0.00.002910,9300
28/03/2011 0.00.002914,7600
25/03/2011 0.00.002911,3300
24/03/2011 0.00.002909,7800
23/03/2011 0.00.002866,2300
22/03/2011 0.00.002854,7900
21/03/2011 0.00.002860,8100
18/03/2011 0.00.002792,6100
17/03/2011 0.00.002786,1600
16/03/2011 0.00.002721,2400
15/03/2011 0.00.002784,2000
14/03/2011 0.00.002852,1100
11/03/2011 0.00.002883,8400
10/03/2011 0.00.002909,7300
09/03/2011 0.00.002935,1100
08/03/2011 0.00.002945,4200
07/03/2011 0.00.002931,4200
04/03/2011 0.00.002949,1800
03/03/2011 0.00.002969,2400
02/03/2011 0.00.002958,8000
01/03/2011 0.00.002983,2700
28/02/2011 0.00.003013,0900
25/02/2011 0.00.002985,0200
24/02/2011 0.00.002949,1300
23/02/2011 0.00.002954,9200
22/02/2011 0.00.002983,3300
21/02/2011 0.00.003012,3400
18/02/2011 0.00.003068,0000
17/02/2011 0.00.003064,5400
16/02/2011 0.00.003061,9200
15/02/2011 0.00.003030,4600
14/02/2011 0.00.003018,3800
11/02/2011 0.00.003024,3700
10/02/2011 0.00.003025,6800
09/02/2011 0.00.003031,6200
08/02/2011 0.00.003042,5000
07/02/2011 0.00.003031,1800
04/02/2011 0.00.002999,0600
03/02/2011 0.00.002995,4900
02/02/2011 0.00.003012,7000
01/02/2011 0.00.003006,8100
31/01/2011 0.00.002953,6300
28/01/2011 0.00.002954,1300
27/01/2011 0.00.002989,7500
26/01/2011 0.00.002967,7800
25/01/2011 0.00.002957,7800
24/01/2011 0.00.002979,0600
21/01/2011 0.00.002970,5600
20/01/2011 0.00.002927,4200
19/01/2011 0.00.002923,7600
18/01/2011 0.00.002945,6200
17/01/2011 0.00.002910,6300
14/01/2011 0.00.002920,4000
13/01/2011 0.00.002915,6200
12/01/2011 0.00.002879,1100
11/01/2011 0.00.002796,6000
10/01/2011 0.00.002760,8800
07/01/2011 0.00.002808,2500
06/01/2011 0.00.002836,2300
05/01/2011 0.00.002833,7400
04/01/2011 0.00.002844,1700
03/01/2011 0.00.002839,4300
31/12/2010 0.00.002792,8200
30/12/2010 0.00.002807,0400
29/12/2010 0.00.002841,2300
28/12/2010 0.00.002824,3000
27/12/2010 0.00.002826,5100
23/12/2010 0.00.002864,5200
22/12/2010 0.00.002869,6300
21/12/2010 0.00.002876,9900
20/12/2010 0.00.002839,2200
17/12/2010 0.00.002821,7700
16/12/2010 0.00.002845,7800
15/12/2010 0.00.002841,9900
14/12/2010 0.00.002861,6700
13/12/2010 0.00.002855,3700
10/12/2010 0.00.002839,5300
09/12/2010 0.00.002840,7100
08/12/2010 0.00.002818,9500
07/12/2010 0.00.002802,7400
06/12/2010 0.00.002769,9600
03/12/2010 0.00.002782,3900
02/12/2010 0.00.002781,3900
01/12/2010 0.00.002721,8700
30/11/2010 0.00.002650,9900
29/11/2010 0.00.002669,9600
26/11/2010 0.00.002736,9600
25/11/2010 0.00.002765,0500
24/11/2010 0.00.002758,0200
23/11/2010 0.00.002739,3700
22/11/2010 0.00.002811,4300
19/11/2010 0.00.002845,7500
18/11/2010 0.00.002855,2300
17/11/2010 0.00.002802,7000
16/11/2010 0.00.002781,7700
15/11/2010 0.00.002848,4500
12/11/2010 0.00.002822,4300
11/11/2010 0.00.002831,2200
10/11/2010 0.00.002845,9300
09/11/2010 0.00.002890,6400
08/11/2010 0.00.002867,9600
05/11/2010 0.00.002875,9400
04/11/2010 0.00.002884,2100
03/11/2010 0.00.002830,4300
02/11/2010 0.00.002861,0100
01/11/2010 0.00.002836,7300
29/10/2010 0.00.002844,9900
28/10/2010 0.00.002845,5300
27/10/2010 0.00.002829,4200
26/10/2010 0.00.002856,3100
25/10/2010 0.00.002871,4800
22/10/2010 0.00.002873,7400
21/10/2010 0.00.002882,2900
20/10/2010 0.00.002851,5200
19/10/2010 0.00.002837,3300
18/10/2010 0.00.002850,7200
15/10/2010 0.00.002841,6500
14/10/2010 0.00.002836,1100
13/10/2010 0.00.002840,5500
12/10/2010 0.00.002775,7500
11/10/2010 0.00.002789,7200
08/10/2010 0.00.002785,4300
07/10/2010 0.00.002785,6200
06/10/2010 0.00.002780,0000
05/10/2010 0.00.002758,5600
04/10/2010 0.00.002701,0200
01/10/2010 0.00.002732,9100
30/09/2010 0.00.002747,9000
29/09/2010 0.00.002752,7100
28/09/2010 0.00.002774,6200
27/09/2010 0.00.002776,3300
24/09/2010 0.00.002792,7500
23/09/2010 0.00.002738,6100
22/09/2010 0.00.002752,7700
21/09/2010 0.00.002794,5500
20/09/2010 0.00.002802,6700
17/09/2010 0.00.002757,3700
16/09/2010 0.00.002784,6100
15/09/2010 0.00.002794,3600
14/09/2010 0.00.002806,4700
13/09/2010 0.00.002805,0600
10/09/2010 0.00.002780,4000
09/09/2010 0.00.002782,4300
08/09/2010 0.00.002752,8900
07/09/2010 0.00.002727,1600
06/09/2010 0.00.002753,6000
03/09/2010 0.00.002746,2300
02/09/2010 0.00.002715,1900
01/09/2010 0.00.002715,2700
31/08/2010 0.00.002622,9500
30/08/2010 0.00.002616,5700
27/08/2010 0.00.002630,3500
26/08/2010 0.00.002606,8900
25/08/2010 0.00.002587,4000
24/08/2010 0.00.002614,5400
23/08/2010 0.00.002660,8400
20/08/2010 0.00.002643,9800
19/08/2010 0.00.002675,0200
18/08/2010 0.00.002728,6600
17/08/2010 0.00.002737,6900
16/08/2010 0.00.002698,2900
13/08/2010 0.00.002708,7300
12/08/2010 0.00.002720,8500
11/08/2010 0.00.002724,1600
10/08/2010 0.00.002800,0200
09/08/2010 0.00.002827,2700
06/08/2010 0.00.002779,3400
05/08/2010 0.00.002819,3400
04/08/2010 0.00.002825,0800
03/08/2010 0.00.002818,9700
02/08/2010 0.00.002822,1700
30/07/2010 0.00.002742,1400
29/07/2010 0.00.002752,9300
28/07/2010 0.00.002766,1100
27/07/2010 0.00.002769,3100
26/07/2010 0.00.002743,1200
23/07/2010 0.00.002719,1300
22/07/2010 0.00.002714,2100
21/07/2010 0.00.002639,5200
20/07/2010 0.00.002627,2800
19/07/2010 0.00.002634,6000
16/07/2010 0.00.002645,6100
15/07/2010 0.00.002702,8100
14/07/2010 0.00.002738,9600
13/07/2010 0.00.002737,5900
12/07/2010 0.00.002686,0900
09/07/2010 0.00.002681,2000
08/07/2010 0.00.002666,4200
07/07/2010 0.00.002634,3900
06/07/2010 0.00.002578,6900
05/07/2010 0.00.002507,8300
02/07/2010 0.00.002522,3600
01/07/2010 0.00.002518,6500
30/06/2010 0.00.002573,3200
29/06/2010 0.00.002556,3400
28/06/2010 0.00.002668,6700
25/06/2010 0.00.002629,2500
24/06/2010 0.00.002645,3200
23/06/2010 0.00.002704,8000
22/06/2010 0.00.002745,9700
21/06/2010 0.00.002768,2700
18/06/2010 0.00.002737,0200
17/06/2010 0.00.002728,1200
16/06/2010 0.00.002718,7300
15/06/2010 0.00.002716,3000
14/06/2010 0.00.002683,4600
11/06/2010 0.00.002638,3100
10/06/2010 0.00.002608,7400
09/06/2010 0.00.002556,6800
08/06/2010 0.00.002510,8400
07/06/2010 0.00.002529,9700
04/06/2010 0.00.002553,5900
03/06/2010 0.00.002634,1600
02/06/2010 0.00.002601,9800
01/06/2010 0.00.002606,5800
31/05/2010 0.00.002610,2600
28/05/2010 0.00.002614,0600
27/05/2010 0.00.002619,3600
26/05/2010 0.00.002530,3400
25/05/2010 0.00.002488,5000
24/05/2010 0.00.002558,2700
21/05/2010 0.00.002574,1800
20/05/2010 0.00.002569,5800
19/05/2010 0.00.002619,4800
18/05/2010 0.00.002698,2100
17/05/2010 0.00.002635,3400
14/05/2010 0.00.002633,9200
12/05/2010 0.00.002764,3100
11/05/2010 0.00.002730,4800
10/05/2010 0.00.002758,8900
07/05/2010 0.00.002500,1800
06/05/2010 0.00.002611,4100
05/05/2010 0.00.002679,3000
04/05/2010 0.00.002708,1200
03/05/2010 0.00.002816,5000
30/04/2010 0.00.002816,8600
29/04/2010 0.00.002828,1200
28/04/2010 0.00.002788,5400
27/04/2010 0.00.002838,7800
26/04/2010 0.00.002947,0400
23/04/2010 0.00.002918,1100
22/04/2010 0.00.002897,5900
21/04/2010 0.00.002947,6400
20/04/2010 0.00.002983,9100
19/04/2010 0.00.002940,1900
16/04/2010 0.00.002949,6500
15/04/2010 0.00.003012,6500
14/04/2010 0.00.003008,0300
13/04/2010 0.00.002988,2400
12/04/2010 0.00.003002,2300
09/04/2010 0.00.002993,5400
08/04/2010 0.00.002942,3100
07/04/2010 0.00.002976,3500
06/04/2010 0.00.002989,4900
05/04/2010 0.00.002978,5000
02/04/2010 0.00.002978,5000
01/04/2010 0.00.002978,5000
31/03/2010 0.00.002931,1600
30/03/2010 0.00.002939,6800
29/03/2010 0.00.002947,4900
26/03/2010 0.00.002940,9400
25/03/2010 0.00.002948,0900
24/03/2010 0.00.002903,9400
23/03/2010 0.00.002910,5200
22/03/2010 0.00.002890,7500
19/03/2010 0.00.002897,9500
18/03/2010 0.00.002913,7400
17/03/2010 0.00.002931,3100
16/03/2010 0.00.002905,9300
15/03/2010 0.00.002870,5500
12/03/2010 0.00.002898,3600
11/03/2010 0.00.002895,7400
10/03/2010 0.00.002907,6400
09/03/2010 0.00.002880,7100
08/03/2010 0.00.002879,2900
05/03/2010 0.00.002877,4400
04/03/2010 0.00.002816,1000
03/03/2010 0.00.002822,5900
02/03/2010 0.00.002796,3300
01/03/2010 0.00.002772,7000
26/02/2010 0.00.002728,4700
25/02/2010 0.00.002684,4200
24/02/2010 0.00.002734,9500
23/02/2010 0.00.002730,5700
22/02/2010 0.00.002778,1200
19/02/2010 0.00.002793,3700
18/02/2010 0.00.002778,3000
17/02/2010 0.00.002762,2500
16/02/2010 0.00.002720,7700
15/02/2010 0.00.002683,8300
12/02/2010 0.00.002674,4600
11/02/2010 0.00.002680,2500
10/02/2010 0.00.002700,1700
09/02/2010 0.00.002668,4300
08/02/2010 0.00.002664,2900
05/02/2010 0.00.002631,6400
04/02/2010 0.00.002707,4500
03/02/2010 0.00.002804,6100
02/02/2010 0.00.002830,0100
01/02/2010 0.00.002793,2900
29/01/2010 0.00.002776,8300
28/01/2010 0.00.002737,3300
27/01/2010 0.00.002787,4000
26/01/2010 0.00.002827,7400
25/01/2010 0.00.002807,3000
22/01/2010 0.00.002836,8000
21/01/2010 0.00.002863,2500
20/01/2010 0.00.002914,6000
19/01/2010 0.00.002984,8200
18/01/2010 0.00.002957,8700
15/01/2010 0.00.002940,2500
14/01/2010 0.00.002989,7100
13/01/2010 0.00.002978,4100
12/01/2010 0.00.002976,8900
11/01/2010 0.00.003010,2400
08/01/2010 0.00.003017,8500
07/01/2010 0.00.003007,3400
06/01/2010 0.00.003009,6600
05/01/2010 0.00.003012,3600
04/01/2010 0.00.003017,8000
01/01/2010 0.00.002966,2400
31/12/2009 0.00.002966,2400
30/12/2009 0.00.002966,2400
29/12/2009 0.00.002992,0800
28/12/2009 0.00.002982,4200
25/12/2009 0.00.002957,4800
24/12/2009 0.00.002957,4800
23/12/2009 0.00.002957,4800
22/12/2009 0.00.002945,7100
21/12/2009 0.00.002926,0500
18/12/2009 0.00.002871,2200
17/12/2009 0.00.002891,6600
16/12/2009 0.00.002926,5200
15/12/2009 0.00.002888,5800
14/12/2009 0.00.002885,0000
11/12/2009 0.00.002862,3200
10/12/2009 0.00.002851,2900
09/12/2009 0.00.002818,1000
08/12/2009 0.00.002849,1700
07/12/2009 0.00.002896,2300
04/12/2009 0.00.002910,3300
03/12/2009 0.00.002876,1400
02/12/2009 0.00.002877,9400
01/12/2009 0.00.002871,7500
30/11/2009 0.00.002797,2500
27/11/2009 0.00.002831,1400
26/11/2009 0.00.002799,0000
25/11/2009 0.00.002897,4800
24/11/2009 0.00.002877,5800
23/11/2009 0.00.002898,1900
20/11/2009 0.00.002833,0600
19/11/2009 0.00.002860,2900
18/11/2009 0.00.002908,5300
17/11/2009 0.00.002906,9200
16/11/2009 0.00.002926,1500
13/11/2009 0.00.002883,0400
12/11/2009 0.00.002876,9200
11/11/2009 0.00.002881,0100
10/11/2009 0.00.002856,4400
09/11/2009 0.00.002860,1100
06/11/2009 0.00.002794,2500
05/11/2009 0.00.002793,4400
04/11/2009 0.00.002763,2900
03/11/2009 0.00.002712,3000
02/11/2009 0.00.002762,9500
30/10/2009 0.00.002743,5000
29/10/2009 0.00.002824,7800
28/10/2009 0.00.002778,4600
27/10/2009 0.00.002835,1700
26/10/2009 0.00.002834,8200
23/10/2009 0.00.002886,0800
22/10/2009 0.00.002902,1900
21/10/2009 0.00.002936,8300
20/10/2009 0.00.002925,0800
19/10/2009 0.00.002947,4100
16/10/2009 0.00.002893,5300
15/10/2009 0.00.002939,0900
14/10/2009 0.00.002950,8200
13/10/2009 0.00.002879,0600
12/10/2009 0.00.002914,3500
09/10/2009 0.00.002882,1800
08/10/2009 0.00.002887,6100
07/10/2009 0.00.002852,1700
06/10/2009 0.00.002865,7000
05/10/2009 0.00.002790,7800
02/10/2009 0.00.002760,6000
01/10/2009 0.00.002810,4600
30/09/2009 0.00.002872,6300
29/09/2009 0.00.002892,4400
28/09/2009 0.00.002899,1200
25/09/2009 0.00.002831,9500
24/09/2009 0.00.002838,2200
23/09/2009 0.00.002887,2400
22/09/2009 0.00.002881,6000
21/09/2009 0.00.002872,5100
18/09/2009 0.00.002887,2400
17/09/2009 0.00.002895,4500
16/09/2009 0.00.002882,2800
15/09/2009 0.00.002843,0000
14/09/2009 0.00.002829,2500
11/09/2009 0.00.002831,3700
10/09/2009 0.00.002817,5000
09/09/2009 0.00.002820,5800
08/09/2009 0.00.002786,2500
07/09/2009 0.00.002783,8400
04/09/2009 0.00.002743,3400
03/09/2009 0.00.002699,2200
02/09/2009 0.00.002703,7600
01/09/2009 0.00.002715,7400
31/08/2009 0.00.002775,1700
28/08/2009 0.00.002803,6500
27/08/2009 0.00.002777,6200
26/08/2009 0.00.002788,9000
25/08/2009 0.00.002801,1400
24/08/2009 0.00.002778,3400
21/08/2009 0.00.002745,6200
20/08/2009 0.00.002663,6700
19/08/2009 0.00.002622,8800
18/08/2009 0.00.002630,6000
17/08/2009 0.00.002603,7900
14/08/2009 0.00.002669,4100
13/08/2009 0.00.002705,7400
12/08/2009 0.00.002688,2100
11/08/2009 0.00.002650,9400
10/08/2009 0.00.002693,6100
07/08/2009 0.00.002706,2200
05/08/2009 0.00.002643,1300
04/08/2009 0.00.002670,9600
03/08/2009 0.00.002674,0700
31/07/2009 0.00.002638,1300
30/07/2009 0.00.002654,7400
29/07/2009 0.00.002600,3100
28/07/2009 0.00.002573,0800
27/07/2009 0.00.002601,4100
24/07/2009 0.00.002582,7600
23/07/2009 0.00.002585,7900
22/07/2009 0.00.002528,8500
21/07/2009 0.00.002519,9900
20/07/2009 0.00.002500,6900
17/07/2009 0.00.002469,2000
16/07/2009 0.00.002458,9700
15/07/2009 0.00.002451,0200
14/07/2009 0.00.002370,7100
13/07/2009 0.00.002345,2200
10/07/2009 0.00.002281,4700
09/07/2009 0.00.002313,8700
08/07/2009 0.00.002291,3300
07/07/2009 0.00.002320,9000
06/07/2009 0.00.002343,8800
03/07/2009 0.00.002376,4800
02/07/2009 0.00.002369,6500
01/07/2009 0.00.002449,7300
30/06/2009 0.00.002401,6900
29/06/2009 0.00.002437,7200
26/06/2009 0.00.002389,9100
25/06/2009 0.00.002402,3200
24/06/2009 0.00.002418,4600
23/06/2009 0.00.002353,4800
22/06/2009 0.00.002359,2800
19/06/2009 0.00.002434,7700
18/06/2009 0.00.002414,4400
17/06/2009 0.00.002383,7100
16/06/2009 0.00.002425,9700
15/06/2009 0.00.002431,4000
12/06/2009 0.00.002509,2200
11/06/2009 0.00.002522,3300
10/06/2009 0.00.002500,9400
09/06/2009 0.00.002479,3800
08/06/2009 0.00.002468,3700
05/06/2009 0.00.002503,1700
04/06/2009 0.00.002487,0800
03/06/2009 0.00.002483,3900
02/06/2009 0.00.002534,1700
01/06/2009 0.00.002537,3500
29/05/2009 0.00.002451,2400
28/05/2009 0.00.002453,1500
27/05/2009 0.00.002479,4800
26/05/2009 0.00.002468,4500
25/05/2009 0.00.002440,2300
22/05/2009 0.00.002433,5200
21/05/2009 0.00.002423,7200
20/05/2009 0.00.002487,1700
19/05/2009 0.00.002459,5900
18/05/2009 0.00.002422,7400
15/05/2009 0.00.002364,1000
14/05/2009 0.00.002353,5300
13/05/2009 0.00.002357,3000
12/05/2009 0.00.002424,3400
11/05/2009 0.00.002433,5900
08/05/2009 0.00.002462,3900
07/05/2009 0.00.002406,0800
06/05/2009 0.00.002437,2700
05/05/2009 0.00.002407,5500
04/05/2009 0.00.002419,5300
01/05/2009 0.00.002375,3400
30/04/2009 0.00.002375,3400
29/04/2009 0.00.002334,5900
28/04/2009 0.00.002280,5200
27/04/2009 0.00.002317,3600
24/04/2009 0.00.002319,8900
23/04/2009 0.00.002259,5400
22/04/2009 0.00.002285,6900
21/04/2009 0.00.002243,6300
20/04/2009 0.00.002249,4400
17/04/2009 0.00.002341,1500
16/04/2009 0.00.002300,5100
15/04/2009 0.00.002262,9600
14/04/2009 0.00.002278,6500
13/04/2009 0.00.002247,8900
10/04/2009 0.00.002247,8900
09/04/2009 0.00.002247,8900
08/04/2009 0.00.002186,7900
07/04/2009 0.00.002165,5600
06/04/2009 0.00.002179,7300
03/04/2009 0.00.002198,7500
02/04/2009 0.00.002216,4900
01/04/2009 0.00.002097,5700
31/03/2009 0.00.002071,1300
30/03/2009 0.00.002010,6100
27/03/2009 0.00.002118,7600
26/03/2009 0.00.002156,9700
25/03/2009 0.00.002149,1800
24/03/2009 0.00.002127,3700
23/03/2009 0.00.002121,7200
20/03/2009 0.00.002050,9600
19/03/2009 0.00.002039,5800
18/03/2009 0.00.002019,1900
17/03/2009 0.00.002012,2500
16/03/2009 0.00.002033,7200
13/03/2009 0.00.001969,5200
12/03/2009 0.00.001962,6400
11/03/2009 0.00.001932,7900
10/03/2009 0.00.001919,5300
09/03/2009 0.00.001809,9800
06/03/2009 0.00.001817,2400
05/03/2009 0.00.001852,2500
04/03/2009 0.00.001943,4600
03/03/2009 0.00.001864,7300
02/03/2009 0.00.001882,7900
27/02/2009 0.00.001976,2300
26/02/2009 0.00.002021,1400
25/02/2009 0.00.001965,2600
24/02/2009 0.00.001977,5000
23/02/2009 0.00.001991,6300
20/02/2009 0.00.002011,6800
19/02/2009 0.00.002114,8400
18/02/2009 0.00.002118,4700
17/02/2009 0.00.002119,9800
16/02/2009 0.00.002193,6400
13/02/2009 0.00.002228,2900
12/02/2009 0.00.002214,9500
11/02/2009 0.00.002267,9000
10/02/2009 0.00.002268,1500
09/02/2009 0.00.002348,9500
06/02/2009 0.00.002343,6600
05/02/2009 0.00.002293,2300
04/02/2009 0.00.002297,7300
03/02/2009 0.00.002244,8900
02/02/2009 0.00.002198,7400
30/01/2009 0.00.002236,9800
29/01/2009 0.00.002269,4000
28/01/2009 0.00.002322,7800
27/01/2009 0.00.002224,6200
26/01/2009 0.00.002226,7700
23/01/2009 0.00.002147,8700
22/01/2009 0.00.002160,0700
21/01/2009 0.00.002188,4300
20/01/2009 0.00.002200,8000
19/01/2009 0.00.002252,3900
16/01/2009 0.00.002281,4500
15/01/2009 0.00.002257,6700
14/01/2009 0.00.002298,4600
13/01/2009 0.00.002411,2800
12/01/2009 0.00.002451,8700
09/01/2009 0.00.002486,5900
08/01/2009 0.00.002516,5600
07/01/2009 0.00.002538,5500
06/01/2009 0.00.002578,4300
05/01/2009 0.00.002553,4100
02/01/2009 0.00.002536,4700
01/01/2009 0.00.002451,4800
31/12/2008 0.00.002451,4800
30/12/2008 0.00.002451,4800
29/12/2008 0.00.002388,3000
26/12/2008 0.00.002382,1400
25/12/2008 0.00.002382,1400
24/12/2008 0.00.002382,1400
23/12/2008 0.00.002382,1400
22/12/2008 0.00.002397,6500
19/12/2008 0.00.002444,1400
18/12/2008 0.00.002452,4200
17/12/2008 0.00.002444,4600
16/12/2008 0.00.002450,3600
15/12/2008 0.00.002407,4700
12/12/2008 0.00.002418,9100
11/12/2008 0.00.002485,3900
10/12/2008 0.00.002495,5800
09/12/2008 0.00.002480,7900
08/12/2008 0.00.002449,2800
05/12/2008 0.00.002252,0900
04/12/2008 0.00.002368,7200
03/12/2008 0.00.002369,5200
02/12/2008 0.00.002354,1300
01/12/2008 0.00.002288,3900
28/11/2008 0.00.002430,3100
27/11/2008 0.00.002427,9700
26/11/2008 0.00.002373,8200
25/11/2008 0.00.002385,9000
24/11/2008 0.00.002380,3000
21/11/2008 0.00.002165,9100
20/11/2008 0.00.002225,9900
19/11/2008 0.00.002295,3600
18/11/2008 0.00.002390,1000
17/11/2008 0.00.002364,8300
14/11/2008 0.00.002482,9800
13/11/2008 0.00.002429,9400
12/11/2008 0.00.002400,7400
11/11/2008 0.00.002483,6100
10/11/2008 0.00.002625,8400
07/11/2008 0.00.002602,5400
06/11/2008 0.00.002542,0400
05/11/2008 0.00.002710,6500
04/11/2008 0.00.002755,1200
03/11/2008 0.00.002610,0400
31/10/2008 0.00.002591,7600
30/10/2008 0.00.002528,0400
29/10/2008 0.00.002515,2400
28/10/2008 0.00.002381,6800
27/10/2008 0.00.002293,0500
24/10/2008 0.00.002333,2800
23/10/2008 0.00.002452,0300
22/10/2008 0.00.002457,9700
21/10/2008 0.00.002598,9700
20/10/2008 0.00.002613,6800
17/10/2008 0.00.002532,1700
16/10/2008 0.00.002423,8000
15/10/2008 0.00.002578,0600
14/10/2008 0.00.002756,7400
13/10/2008 0.00.002688,3200
10/10/2008 0.00.002421,8700
09/10/2008 0.00.002629,0400
08/10/2008 0.00.002694,5500
07/10/2008 0.00.002879,4500
06/10/2008 0.00.002868,9700
03/10/2008 0.00.003113,8200
02/10/2008 0.00.003007,5100
01/10/2008 0.00.003067,3500
30/09/2008 0.00.003038,2000
29/09/2008 0.00.003008,1900
26/09/2008 0.00.003156,4600
25/09/2008 0.00.003207,1100
24/09/2008 0.00.003120,3500
23/09/2008 0.00.003139,8300
22/09/2008 0.00.003181,7700
19/09/2008 0.00.003253,5200
18/09/2008 0.00.003000,8300
17/09/2008 0.00.003018,7700
16/09/2008 0.00.003088,4300
15/09/2008 0.00.003151,1700
12/09/2008 0.00.003278,0200
11/09/2008 0.00.003222,1000
10/09/2008 0.00.003242,0200
09/09/2008 0.00.003261,0700
08/09/2008 0.00.003284,1200
05/09/2008 0.00.003185,8300
04/09/2008 0.00.003274,8200
03/09/2008 0.00.003368,9700
02/09/2008 0.00.003416,4600
01/09/2008 0.00.003364,4000
29/08/2008 0.00.003365,6300
28/08/2008 0.00.003359,4200
27/08/2008 0.00.003299,1500
26/08/2008 0.00.003297,4200
25/08/2008 0.00.003280,4100
22/08/2008 0.00.003312,4100
21/08/2008 0.00.003248,9200
20/08/2008 0.00.003295,2800
19/08/2008 0.00.003279,7500
18/08/2008 0.00.003366,0900
15/08/2008 0.00.003367,6200
14/08/2008 0.00.003356,8400
13/08/2008 0.00.003354,7500
08/08/2008 0.00.003408,4800
01/08/2008 0.00.003316,6100
29/07/2008 0.00.003324,8600
28/07/2008 0.00.003313,4100
25/07/2008 0.00.003350,4300
24/07/2008 0.00.003354,5800
23/07/2008 0.00.003387,5000
22/07/2008 0.00.003326,2400
21/07/2008 0.00.003333,9200
18/07/2008 0.00.003321,5300
17/07/2008 0.00.003256,0900
16/07/2008 0.00.003174,7600
15/07/2008 0.00.003142,7300
14/07/2008 0.00.003216,2400
11/07/2008 0.00.003197,7800
10/07/2008 0.00.003283,0100
09/07/2008 0.00.003342,4800
08/07/2008 0.00.003287,6000
07/07/2008 0.00.003332,6600
04/07/2008 0.00.003275,2000
03/07/2008 0.00.003330,9000
02/07/2008 0.00.003288,5200
01/07/2008 0.00.003292,8600
30/06/2008 0.00.003352,8100
27/06/2008 0.00.003340,2700
26/06/2008 0.00.003366,3500
25/06/2008 0.00.003460,4000
24/06/2008 0.00.003404,5200
23/06/2008 0.00.003427,3300
20/06/2008 0.00.003426,5800
19/06/2008 0.00.003486,7100
18/06/2008 0.00.003507,9700
17/06/2008 0.00.003555,5800
16/06/2008 0.00.003532,8300
13/06/2008 0.00.003562,6700
12/06/2008 0.00.003542,5900
11/06/2008 0.00.003509,3900
10/06/2008 0.00.003574,7000
09/06/2008 0.00.003597,3400
06/06/2008 0.00.003596,7000
05/06/2008 0.00.003682,8300
04/06/2008 0.00.003699,0500
03/06/2008 0.00.003737,3400
02/06/2008 0.00.003720,5000
30/05/2008 0.00.003777,8500
29/05/2008 0.00.003752,2400
28/05/2008 0.00.003743,1800
27/05/2008 0.00.003711,0300
26/05/2008 0.00.003724,9000
23/05/2008 0.00.003725,8200
22/05/2008 0.00.003793,0300
21/05/2008 0.00.003794,1300
20/05/2008 0.00.003822,3100
19/05/2008 0.00.003882,2800
16/05/2008 0.00.003862,9100
15/05/2008 0.00.003854,8600
14/05/2008 0.00.003857,4600
13/05/2008 0.00.003817,0700
12/05/2008 0.00.003812,6900
09/05/2008 0.00.003801,5900
08/05/2008 0.00.003855,8600
07/05/2008 0.00.003871,7800
06/05/2008 0.00.003845,0800
05/05/2008 0.00.003872,1500
02/05/2008 0.00.003877,5000
01/05/2008 0.00.003825,0200
30/04/2008 0.00.003825,0200
29/04/2008 0.00.003793,6300
28/04/2008 0.00.003814,7600
25/04/2008 0.00.003794,3900
24/04/2008 0.00.003761,9600
23/04/2008 0.00.003763,5500
22/04/2008 0.00.003736,1200
21/04/2008 0.00.003769,8900
18/04/2008 0.00.003808,5900
17/04/2008 0.00.003725,2300
16/04/2008 0.00.003748,5600
15/04/2008 0.00.003690,7500
14/04/2008 0.00.003671,2800
11/04/2008 0.00.003699,9900
10/04/2008 0.00.003758,0500
09/04/2008 0.00.003775,9300
08/04/2008 0.00.003810,5100
07/04/2008 0.00.003828,4600
04/04/2008 0.00.003795,2000
03/04/2008 0.00.003774,9400
02/04/2008 0.00.003797,9000
01/04/2008 0.00.003753,5500
31/03/2008 0.00.003628,0600
28/03/2008 0.00.003641,0500
27/03/2008 0.00.003652,1100
26/03/2008 0.00.003611,4500
25/03/2008 0.00.003632,5900
20/03/2008 0.00.003505,9000
19/03/2008 0.00.003529,5400
18/03/2008 0.00.003558,6600
17/03/2008 0.00.003431,8200
14/03/2008 0.00.003566,5900
13/03/2008 0.00.003599,5800
12/03/2008 0.00.003647,6400
11/03/2008 0.00.003606,5900
10/03/2008 0.00.003546,1000
07/03/2008 0.00.003576,6800
06/03/2008 0.00.003617,6800
05/03/2008 0.00.003684,5400
04/03/2008 0.00.003610,2000
03/03/2008 0.00.003675,5100
29/02/2008 0.00.003724,5000
28/02/2008 0.00.003784,2700
27/02/2008 0.00.003856,6900
26/02/2008 0.00.003855,0300
25/02/2008 0.00.003798,9900
22/02/2008 0.00.003737,1100
21/02/2008 0.00.003778,2100
20/02/2008 0.00.003758,4700
19/02/2008 0.00.003805,2700
18/02/2008 0.00.003795,1200
15/02/2008 0.00.003719,2800
14/02/2008 0.00.003797,8900
13/02/2008 0.00.003803,2100
12/02/2008 0.00.003803,7600
11/02/2008 0.00.003678,1600
08/02/2008 0.00.003701,1700
07/02/2008 0.00.003699,2900
06/02/2008 0.00.003760,1200
05/02/2008 0.00.003717,0800
04/02/2008 0.00.003867,1600
01/02/2008 0.00.003867,4700
31/01/2008 0.00.003792,8000
30/01/2008 0.00.003789,3100
29/01/2008 0.00.003810,0100
28/01/2008 0.00.003765,4100
25/01/2008 0.00.003777,0600
24/01/2008 0.00.003809,0700
23/01/2008 0.00.003577,9900
22/01/2008 0.00.003753,6800
21/01/2008 0.00.003703,0500
18/01/2008 0.00.003995,1700
17/01/2008 0.00.004065,7600
16/01/2008 0.00.004108,3400
15/01/2008 0.00.004140,9400
14/01/2008 0.00.004236,6800
11/01/2008 0.00.004225,3100
10/01/2008 0.00.004237,6200
09/01/2008 0.00.004258,3200
08/01/2008 0.00.004295,2300
07/01/2008 0.00.004283,3700
04/01/2008 0.00.004270,5300
03/01/2008 0.00.004333,4200
02/01/2008 0.00.004339,2300
01/01/2008 0.00.004399,7200
31/12/2007 0.00.004399,7200
28/12/2007 0.00.004404,6400
27/12/2007 0.00.004404,6100
26/12/2007 0.00.004384,5500
25/12/2007 0.00.004384,5500
24/12/2007 0.00.004384,5500
21/12/2007 0.00.004384,5500
20/12/2007 0.00.004314,7000
19/12/2007 0.00.004301,3400
18/12/2007 0.00.004309,1400
17/12/2007 0.00.004312,4700
14/12/2007 0.00.004384,6500
13/12/2007 0.00.004370,7600
12/12/2007 0.00.004469,4700
11/12/2007 0.00.004449,9500
10/12/2007 0.00.004465,5200
07/12/2007 0.00.004446,3400
06/12/2007 0.00.004414,6600
05/12/2007 0.00.004410,0000
04/12/2007 0.00.004339,1000
03/12/2007 0.00.004371,6700
30/11/2007 0.00.004394,9500
29/11/2007 0.00.004347,0000
28/11/2007 0.00.004321,7400
27/11/2007 0.00.004224,4400
26/11/2007 0.00.004238,0000
23/11/2007 0.00.004268,5300
22/11/2007 0.00.004208,9200
21/11/2007 0.00.004195,5800
20/11/2007 0.00.004277,2400
19/11/2007 0.00.004226,7000
16/11/2007 0.00.004282,4000
15/11/2007 0.00.004301,4400
14/11/2007 0.00.004338,2800
13/11/2007 0.00.004311,9800
12/11/2007 0.00.004302,8800
09/11/2007 0.00.004297,8300
08/11/2007 0.00.004363,6000
07/11/2007 0.00.004400,3400
06/11/2007 0.00.004407,3400
05/11/2007 0.00.004392,8000
02/11/2007 0.00.004410,0800
01/11/2007 0.00.004415,2700
31/10/2007 0.00.004489,7900
30/10/2007 0.00.004462,9500
29/10/2007 0.00.004471,4600
26/10/2007 0.00.004440,2300
25/10/2007 0.00.004412,1200
24/10/2007 0.00.004357,1400
23/10/2007 0.00.004378,4200
22/10/2007 0.00.004356,2400
19/10/2007 0.00.004411,2600
18/10/2007 0.00.004420,3800
17/10/2007 0.00.004441,8000
16/10/2007 0.00.004420,9100
15/10/2007 0.00.004434,9800
12/10/2007 0.00.004476,0200
11/10/2007 0.00.004473,5700
10/10/2007 0.00.004442,6100
09/10/2007 0.00.004447,5800
08/10/2007 0.00.004435,8700
05/10/2007 0.00.004455,3100
04/10/2007 0.00.004420,3900
03/10/2007 0.00.004421,5800
02/10/2007 0.00.004427,0100
01/10/2007 0.00.004409,6500
28/09/2007 0.00.004381,7100
27/09/2007 0.00.004388,9800
26/09/2007 0.00.004364,4000
25/09/2007 0.00.004328,8900
24/09/2007 0.00.004360,6300
21/09/2007 0.00.004370,3500
20/09/2007 0.00.004366,1600
19/09/2007 0.00.004389,3300
18/09/2007 0.00.004264,4200
17/09/2007 0.00.004184,6100
14/09/2007 0.00.004221,3400
13/09/2007 0.00.004249,0100
12/09/2007 0.00.004210,6900
11/09/2007 0.00.004197,3500
10/09/2007 0.00.004136,4500
07/09/2007 0.00.004162,4200
06/09/2007 0.00.004256,1200
05/09/2007 0.00.004235,4100
04/09/2007 0.00.004324,3500
03/09/2007 0.00.004295,9900
31/08/2007 0.00.004294,5600
30/08/2007 0.00.004246,1200
29/08/2007 0.00.004193,5800
28/08/2007 0.00.004170,6800
27/08/2007 0.00.004240,9500
24/08/2007 0.00.004238,6300
23/08/2007 0.00.004225,8900
22/08/2007 0.00.004226,5200
21/08/2007 0.00.004175,0700
20/08/2007 0.00.004173,2900
17/08/2007 0.00.004157,2000
16/08/2007 0.00.004062,3300
15/08/2007 0.00.004183,0600
14/08/2007 0.00.004195,6000
13/08/2007 0.00.004255,7900
10/08/2007 0.00.004161,2900
09/08/2007 0.00.004275,1800
08/08/2007 0.00.004364,2200
07/08/2007 0.00.004276,8000
06/08/2007 0.00.004202,7800
03/08/2007 0.00.004229,1900
02/08/2007 0.00.004288,6600
01/08/2007 0.00.004237,0500
31/07/2007 0.00.004315,6900
30/07/2007 0.00.004239,1800
27/07/2007 0.00.004244,5800
26/07/2007 0.00.004252,9200
25/07/2007 0.00.004360,9000
24/07/2007 0.00.004412,0600
23/07/2007 0.00.004482,7500
20/07/2007 0.00.004445,2300
19/07/2007 0.00.004522,6400
18/07/2007 0.00.004472,2200
17/07/2007 0.00.004538,3100
16/07/2007 0.00.004557,5700
13/07/2007 0.00.004542,5700
12/07/2007 0.00.004517,7000
11/07/2007 0.00.004447,5200
10/07/2007 0.00.004474,1500
09/07/2007 0.00.004528,7600
06/07/2007 0.00.004524,4500
05/07/2007 0.00.004491,8700
04/07/2007 0.00.004524,2400
03/07/2007 0.00.004513,0100
02/07/2007 0.00.004470,2600
29/06/2007 0.00.004489,7700
28/06/2007 0.00.004457,9900
27/06/2007 0.00.004412,1200
26/06/2007 0.00.004433,0400
25/06/2007 0.00.004471,1300
22/06/2007 0.00.004479,3600
21/06/2007 0.00.004488,6600
20/06/2007 0.00.004545,6100
19/06/2007 0.00.004527,2200
18/06/2007 0.00.004530,2200
15/06/2007 0.00.004551,0000
14/06/2007 0.00.004485,0400
13/06/2007 0.00.004401,6800
12/06/2007 0.00.004383,0200
11/06/2007 0.00.004415,5000
08/06/2007 0.00.004376,4200
07/06/2007 0.00.004381,4500
06/06/2007 0.00.004437,2900
05/06/2007 0.00.004513,1800
04/06/2007 0.00.004537,8100
01/06/2007 0.00.004556,9700
31/05/2007 0.00.004512,6500
30/05/2007 0.00.004468,7200
29/05/2007 0.00.004474,8100
28/05/2007 0.00.004463,5200
25/05/2007 0.00.004463,5200
24/05/2007 0.00.004452,7000
23/05/2007 0.00.004499,6900
22/05/2007 0.00.004469,8800
21/05/2007 0.00.004465,5400
18/05/2007 0.00.004480,8100
17/05/2007 0.00.004428,5700
16/05/2007 0.00.004422,6200
15/05/2007 0.00.004441,0300
14/05/2007 0.00.004413,7200
11/05/2007 0.00.004423,0700
10/05/2007 0.00.004391,8700
09/05/2007 0.00.004425,0300
08/05/2007 0.00.004411,3200
07/05/2007 0.00.004441,3100
04/05/2007 0.00.004445,5900
03/05/2007 0.00.004427,3200
02/05/2007 0.00.004415,4800
01/05/2007 0.00.004392,3400
30/04/2007 0.00.004392,3400
27/04/2007 0.00.004383,1300
26/04/2007 0.00.004414,2100
25/04/2007 0.00.004404,4400
24/04/2007 0.00.004367,8300
23/04/2007 0.00.004400,1200
20/04/2007 0.00.004416,7900
19/04/2007 0.00.004339,9300
18/04/2007 0.00.004358,9500
17/04/2007 0.00.004384,3800
16/04/2007 0.00.004379,2500
13/04/2007 0.00.004317,3500
12/04/2007 0.00.004280,0200
11/04/2007 0.00.004293,2000
10/04/2007 0.00.004301,4700
09/04/2007 0.00.004271,5400
06/04/2007 0.00.004271,5400
05/04/2007 0.00.004271,5400
04/04/2007 0.00.004261,8300
03/04/2007 0.00.004246,3000
02/04/2007 0.00.004189,5500
30/03/2007 0.00.004181,0300
29/03/2007 0.00.004180,0700
28/03/2007 0.00.004128,2000
27/03/2007 0.00.004153,6100
26/03/2007 0.00.004142,1100
23/03/2007 0.00.004191,5800
22/03/2007 0.00.004170,0800
21/03/2007 0.00.004078,2900
20/03/2007 0.00.004079,5200
19/03/2007 0.00.004055,4900
16/03/2007 0.00.003984,5400
15/03/2007 0.00.003985,5700
14/03/2007 0.00.003906,1500
13/03/2007 0.00.004017,7400
12/03/2007 0.00.004066,7800
09/03/2007 0.00.004091,6700
08/03/2007 0.00.004082,5800
07/03/2007 0.00.004021,9700
06/03/2007 0.00.004010,3900
05/03/2007 0.00.003980,0600
02/03/2007 0.00.004011,6300
01/03/2007 0.00.004031,3000
28/02/2007 0.00.004087,1200
27/02/2007 0.00.004156,7300
26/02/2007 0.00.004272,3200
23/02/2007 0.00.004245,9900
22/02/2007 0.00.004241,4800
21/02/2007 0.00.004232,5200
20/02/2007 0.00.004250,3000
19/02/2007 0.00.004266,2300
16/02/2007 0.00.004247,4000
15/02/2007 0.00.004258,1300
14/02/2007 0.00.004267,0200
13/02/2007 0.00.004239,0300
12/02/2007 0.00.004213,8500
09/02/2007 0.00.004248,2400
08/02/2007 0.00.004225,9200
07/02/2007 0.00.004251,0600
06/02/2007 0.00.004233,4700
05/02/2007 0.00.004227,4700
02/02/2007 0.00.004228,3900
01/02/2007 0.00.004211,3200
31/01/2007 0.00.004178,5400
30/01/2007 0.00.004195,2200
29/01/2007 0.00.004166,8300
26/01/2007 0.00.004149,0100
25/01/2007 0.00.004175,7000
24/01/2007 0.00.004187,5500
23/01/2007 0.00.004140,1900
22/01/2007 0.00.004140,6100
19/01/2007 0.00.004173,0700
18/01/2007 0.00.004137,3100
17/01/2007 0.00.004146,7300
16/01/2007 0.00.004169,1800
15/01/2007 0.00.004187,3600
12/01/2007 0.00.004174,8000
11/01/2007 0.00.004165,9500
10/01/2007 0.00.004090,8800
09/01/2007 0.00.004129,4900
08/01/2007 0.00.004123,3300
05/01/2007 0.00.004129,3500
04/01/2007 0.00.004177,7600
03/01/2007 0.00.004188,2400
02/01/2007 0.00.004182,1200
01/01/2007 0.00.004119,9400
29/12/2006 0.00.004119,9400
28/12/2006 0.00.004130,6600
27/12/2006 0.00.004134,8600
26/12/2006 0.00.004073,5000
25/12/2006 0.00.004073,5000
22/12/2006 0.00.004073,5000
21/12/2006 0.00.004112,1000
20/12/2006 0.00.004118,5400
19/12/2006 0.00.004100,4800
18/12/2006 0.00.004130,0600
15/12/2006 0.00.004140,6600
14/12/2006 0.00.004118,8400
13/12/2006 0.00.004094,3300
12/12/2006 0.00.004059,7400
11/12/2006 0.00.004052,8900
08/12/2006 0.00.004019,8900
07/12/2006 0.00.004018,6900
06/12/2006 0.00.004002,3100
05/12/2006 0.00.004007,9400
04/12/2006 0.00.003962,9300
01/12/2006 0.00.003932,0900
30/11/2006 0.00.003987,2300
29/11/2006 0.00.004023,0900
28/11/2006 0.00.003975,1100
27/11/2006 0.00.003978,2500
24/11/2006 0.00.004048,1600
23/11/2006 0.00.004085,7600
22/11/2006 0.00.004094,9700
21/11/2006 0.00.004096,0600
20/11/2006 0.00.004095,7500
17/11/2006 0.00.004080,0300
16/11/2006 0.00.004109,8100
15/11/2006 0.00.004108,8300
14/11/2006 0.00.004084,3300
13/11/2006 0.00.004086,1400
10/11/2006 0.00.004063,8400
09/11/2006 0.00.004073,0000
08/11/2006 0.00.004073,8100
07/11/2006 0.00.004072,8600
06/11/2006 0.00.004045,2200
03/11/2006 0.00.003990,4600
02/11/2006 0.00.003974,6200
01/11/2006 0.00.004014,3400
31/10/2006 0.00.004004,8000
30/10/2006 0.00.004004,9200
27/10/2006 0.00.004017,2700
26/10/2006 0.00.004027,2900
25/10/2006 0.00.004019,1400
24/10/2006 0.00.004014,0100
23/10/2006 0.00.004019,0200
20/10/2006 0.00.003998,1900
19/10/2006 0.00.003986,8200
18/10/2006 0.00.003991,3800
17/10/2006 0.00.003949,5700
16/10/2006 0.00.004001,9700
13/10/2006 0.00.003999,0700
12/10/2006 0.00.003999,8900
11/10/2006 0.00.003967,3900
10/10/2006 0.00.003960,6700
09/10/2006 0.00.003939,4800
06/10/2006 0.00.003940,3100
05/10/2006 0.00.003939,8600
04/10/2006 0.00.003914,7300
03/10/2006 0.00.003880,1400
02/10/2006 0.00.003892,4800
29/09/2006 0.00.003899,4100
28/09/2006 0.00.003894,9800
27/09/2006 0.00.003896,1800
26/09/2006 0.00.003872,9200
25/09/2006 0.00.003822,1200
22/09/2006 0.00.003812,7300
21/09/2006 0.00.003857,1400
20/09/2006 0.00.003841,3100
19/09/2006 0.00.003780,1800
18/09/2006 0.00.003808,4700
15/09/2006 0.00.003812,1100
14/09/2006 0.00.003796,5900
13/09/2006 0.00.003805,5500
12/09/2006 0.00.003788,9600
11/09/2006 0.00.003742,0600
08/09/2006 0.00.003750,0800
07/09/2006 0.00.003739,7000
06/09/2006 0.00.003772,2100
05/09/2006 0.00.003817,7600
04/09/2006 0.00.003837,6100
01/09/2006 0.00.003820,8900
31/08/2006 0.00.003808,7000
30/08/2006 0.00.003817,8600
29/08/2006 0.00.003806,8100
28/08/2006 0.00.003808,5700
25/08/2006 0.00.003781,1700
24/08/2006 0.00.003781,8700
22/08/2006 0.00.003792,5500