DataValore di chiusura del sottostante
18/09/2019 0.00.0012389,6200
17/09/2019 0.00.0012372,6100
16/09/2019 0.00.0012380,3100
13/09/2019 0.00.0012468,5300
12/09/2019 0.00.0012410,2500
11/09/2019 0.00.0012359,0700
10/09/2019 0.00.0012268,7100
09/09/2019 0.00.0012226,1000
06/09/2019 0.00.0012191,7300
05/09/2019 0.00.0012126,7800
04/09/2019 0.00.0012025,0400
03/09/2019 0.00.0011910,8600
02/09/2019 0.00.0011953,7800
30/08/2019 0.00.0011939,2800
29/08/2019 0.00.0011838,8800
28/08/2019 0.00.0011701,0200
27/08/2019 0.00.0011730,0200
26/08/2019 0.00.0011658,0400
23/08/2019 0.00.0011611,5100
22/08/2019 0.00.0011747,0400
21/08/2019 0.00.0011802,8500
20/08/2019 0.00.0011651,1800
19/08/2019 0.00.0011715,3700
16/08/2019 0.00.0011562,7400
15/08/2019 0.00.0011412,6700
14/08/2019 0.00.0011492,6600
13/08/2019 0.00.0011750,1300
12/08/2019 0.00.0011679,6800
09/08/2019 0.00.0011693,8000
08/08/2019 0.00.0011845,4100
07/08/2019 0.00.0011650,1500
06/08/2019 0.00.0011567,9600
05/08/2019 0.00.0011658,5100
02/08/2019 0.00.0011872,4400
01/08/2019 0.00.0012253,1500
31/07/2019 0.00.0012189,0400
30/07/2019 0.00.0012147,2400
29/07/2019 0.00.0012417,4700
26/07/2019 0.00.0012419,9000
25/07/2019 0.00.0012362,1000
24/07/2019 0.00.0012522,8900
23/07/2019 0.00.0012490,7400
22/07/2019 0.00.0012289,4000
19/07/2019 0.00.0012260,0700
18/07/2019 0.00.0012227,8500
17/07/2019 0.00.0012341,0300
16/07/2019 0.00.0012430,9700
15/07/2019 0.00.0012387,3400
12/07/2019 0.00.0012323,3200
11/07/2019 0.00.0012332,1200
10/07/2019 0.00.0012373,4100
09/07/2019 0.00.0012436,5500
08/07/2019 0.00.0012543,5100
05/07/2019 0.00.0012568,5300
04/07/2019 0.00.0012629,9000
03/07/2019 0.00.0012616,2400
02/07/2019 0.00.0012526,7200
01/07/2019 0.00.0012521,3800
28/06/2019 0.00.0012398,8000
27/06/2019 0.00.0012271,0300
26/06/2019 0.00.0012245,3200
25/06/2019 0.00.0012228,4400
24/06/2019 0.00.0012274,5700
21/06/2019 0.00.0012339,9200
20/06/2019 0.00.0012355,3900
19/06/2019 0.00.0012308,5300
18/06/2019 0.00.0012331,7500
17/06/2019 0.00.0012085,8200
14/06/2019 0.00.0012096,4000
13/06/2019 0.00.0012169,0500
12/06/2019 0.00.0012115,6800
11/06/2019 0.00.0012155,8100
07/06/2019 0.00.0012045,3800
06/06/2019 0.00.0011953,1400
05/06/2019 0.00.0011980,8100
04/06/2019 0.00.0011971,1700
03/06/2019 0.00.0011792,8100
31/05/2019 0.00.0011726,8400
30/05/2019 0.00.0011902,0800
29/05/2019 0.00.0011837,8100
28/05/2019 0.00.0012027,0500
27/05/2019 0.00.0012071,1800
24/05/2019 0.00.0012011,0400
23/05/2019 0.00.0011952,4100
22/05/2019 0.00.0012168,7400
21/05/2019 0.00.0012143,4700
20/05/2019 0.00.0012041,2900
17/05/2019 0.00.0012238,9400
16/05/2019 0.00.0012310,3700
15/05/2019 0.00.0012099,5700
14/05/2019 0.00.0011991,6200
13/05/2019 0.00.0011876,6500
10/05/2019 0.00.0012059,8300
09/05/2019 0.00.0011973,9200
08/05/2019 0.00.0012179,9300
07/05/2019 0.00.0012092,7400
06/05/2019 0.00.0012286,8800
03/05/2019 0.00.0012412,7500
02/05/2019 0.00.0012345,4200
01/05/2019 0.00.0012344,0800
30/04/2019 0.00.0012344,0800
29/04/2019 0.00.0012328,0200
26/04/2019 0.00.0012315,1800
25/04/2019 0.00.0012282,6000
24/04/2019 0.00.0012313,1600
23/04/2019 0.00.0012235,5100
22/04/2019 0.00.0012222,3900
19/04/2019 0.00.0012222,3900
18/04/2019 0.00.0012222,3900
17/04/2019 0.00.0012153,0700
16/04/2019 0.00.0012101,3200
15/04/2019 0.00.0012020,2800
12/04/2019 0.00.0011999,9300
11/04/2019 0.00.0011935,2000
10/04/2019 0.00.0011905,9100
09/04/2019 0.00.0011850,5700
08/04/2019 0.00.0011963,4000
05/04/2019 0.00.0012009,7500
04/04/2019 0.00.0011988,0100
03/04/2019 0.00.0011954,4000
02/04/2019 0.00.0011754,7900
01/04/2019 0.00.0011681,9900
29/03/2019 0.00.0011526,0400
28/03/2019 0.00.0011428,1600
27/03/2019 0.00.0011419,0400
26/03/2019 0.00.0011419,4800
25/03/2019 0.00.0011346,6500
22/03/2019 0.00.0011364,1700
21/03/2019 0.00.0011549,9600
20/03/2019 0.00.0011603,8900
19/03/2019 0.00.0011788,4100
18/03/2019 0.00.0011657,0600
15/03/2019 0.00.0011685,6900
14/03/2019 0.00.0011587,4700
13/03/2019 0.00.0011572,4100
12/03/2019 0.00.0011524,1700
11/03/2019 0.00.0011543,4800
08/03/2019 0.00.0011457,8400
07/03/2019 0.00.0011517,8000
06/03/2019 0.00.0011587,6300
05/03/2019 0.00.0011620,7400
04/03/2019 0.00.0011592,6600
01/03/2019 0.00.0011601,6800
28/02/2019 0.00.0011515,6400
27/02/2019 0.00.0011487,3300
26/02/2019 0.00.0011540,7900
25/02/2019 0.00.0011505,3900
22/02/2019 0.00.0011457,7000
21/02/2019 0.00.0011423,2800
20/02/2019 0.00.0011401,9700
19/02/2019 0.00.0011309,2100
18/02/2019 0.00.0011299,2000
15/02/2019 0.00.0011299,8000
14/02/2019 0.00.0011089,7900
13/02/2019 0.00.0011167,2200
12/02/2019 0.00.0011126,0800
11/02/2019 0.00.0011014,5900
08/02/2019 0.00.0010906,7800
07/02/2019 0.00.0011022,0200
06/02/2019 0.00.0011324,7200
05/02/2019 0.00.0011367,9800
04/02/2019 0.00.0011176,5800
01/02/2019 0.00.0011180,6600
31/01/2019 0.00.0011173,1000
30/01/2019 0.00.0011181,6600
29/01/2019 0.00.0011218,8300
28/01/2019 0.00.0011210,3100
25/01/2019 0.00.0011281,7900
24/01/2019 0.00.0011130,1800
23/01/2019 0.00.0011071,5400
22/01/2019 0.00.0011090,1100
21/01/2019 0.00.0011136,2000
18/01/2019 0.00.0011205,5400
17/01/2019 0.00.0010918,6200
16/01/2019 0.00.0010931,2400
15/01/2019 0.00.0010891,7900
14/01/2019 0.00.0010855,9100
11/01/2019 0.00.0010887,4600
10/01/2019 0.00.0010921,5900
09/01/2019 0.00.0010893,3200
08/01/2019 0.00.0010803,9800
07/01/2019 0.00.0010747,8100
04/01/2019 0.00.0010767,6900
03/01/2019 0.00.0010416,6600
02/01/2019 0.00.0010580,1900
28/12/2018 0.00.0010558,9600
27/12/2018 0.00.0010381,5100
26/12/2018 0.00.0010633,8200
25/12/2018 0.00.0010633,8200
24/12/2018 0.00.0010633,8200
21/12/2018 0.00.0010633,8200
20/12/2018 0.00.0010611,1000
19/12/2018 0.00.0010766,2100
18/12/2018 0.00.0010740,8900
17/12/2018 0.00.0010772,2000
14/12/2018 0.00.0010865,7700
13/12/2018 0.00.0010924,7000
12/12/2018 0.00.0010929,4300
11/12/2018 0.00.0010780,5100
10/12/2018 0.00.0010622,0700
07/12/2018 0.00.0010788,0900
06/12/2018 0.00.0010810,9800
05/12/2018 0.00.0011200,2400
04/12/2018 0.00.0011335,3200
03/12/2018 0.00.0011465,4600
30/11/2018 0.00.0011257,2400
29/11/2018 0.00.0011298,2300
28/11/2018 0.00.0011298,8800
27/11/2018 0.00.0011309,1100
26/11/2018 0.00.0011354,7200
23/11/2018 0.00.0011192,6900
22/11/2018 0.00.0011138,4900
21/11/2018 0.00.0011244,1700
20/11/2018 0.00.0011066,4100
19/11/2018 0.00.0011244,5400
16/11/2018 0.00.0011341,0000
15/11/2018 0.00.0011353,6700
14/11/2018 0.00.0011412,5300
13/11/2018 0.00.0011472,2200
12/11/2018 0.00.0011325,4400
09/11/2018 0.00.0011529,1600
08/11/2018 0.00.0011527,3200
07/11/2018 0.00.0011579,1000
06/11/2018 0.00.0011484,3400
05/11/2018 0.00.0011494,9600
02/11/2018 0.00.0011518,9900
01/11/2018 0.00.0011468,5400
31/10/2018 0.00.0011447,5100
30/10/2018 0.00.0011287,3900
29/10/2018 0.00.0011335,4800
26/10/2018 0.00.0011200,6200
25/10/2018 0.00.0011307,1200
24/10/2018 0.00.0011191,6300
23/10/2018 0.00.0011274,2800
22/10/2018 0.00.0011524,3400
19/10/2018 0.00.0011553,8300
18/10/2018 0.00.0011589,2100
17/10/2018 0.00.0011715,0300
16/10/2018 0.00.0011776,5500
15/10/2018 0.00.0011614,1600
12/10/2018 0.00.0011523,8100
11/10/2018 0.00.0011539,3500
10/10/2018 0.00.0011712,5000
09/10/2018 0.00.0011977,2200
08/10/2018 0.00.0011947,1600
05/10/2018 0.00.0012111,9000
04/10/2018 0.00.0012244,1400
02/10/2018 0.00.0012287,5800
01/10/2018 0.00.0012339,0300
28/09/2018 0.00.0012246,7300
27/09/2018 0.00.0012435,5900
26/09/2018 0.00.0012385,8900
25/09/2018 0.00.0012374,6600
24/09/2018 0.00.0012350,8200
21/09/2018 0.00.0012430,8800
20/09/2018 0.00.0012326,4800
19/09/2018 0.00.0012219,0200
18/09/2018 0.00.0012157,6700
17/09/2018 0.00.0012096,4100
14/09/2018 0.00.0012124,3300
13/09/2018 0.00.0012055,5500
12/09/2018 0.00.0012032,3000
11/09/2018 0.00.0011970,2700
10/09/2018 0.00.0011986,3400
07/09/2018 0.00.0011959,6300
06/09/2018 0.00.0011955,2500
05/09/2018 0.00.0012040,4600
04/09/2018 0.00.0012210,2100
03/09/2018 0.00.0012346,4100
31/08/2018 0.00.0012364,0600
30/08/2018 0.00.0012494,2400
29/08/2018 0.00.0012561,6800
28/08/2018 0.00.0012527,4200
27/08/2018 0.00.0012538,3100
24/08/2018 0.00.0012394,5200
23/08/2018 0.00.0012365,5800
22/08/2018 0.00.0012385,7000
21/08/2018 0.00.0012384,4900
20/08/2018 0.00.0012331,3000
17/08/2018 0.00.0012210,5500
16/08/2018 0.00.0012237,1700
15/08/2018 0.00.0012163,0100
14/08/2018 0.00.0012358,8700
13/08/2018 0.00.0012358,7400
10/08/2018 0.00.0012424,3500
09/08/2018 0.00.0012676,1100
08/08/2018 0.00.0012633,5400
07/08/2018 0.00.0012648,1900
06/08/2018 0.00.0012598,2100
03/08/2018 0.00.0012615,7600
02/08/2018 0.00.0012546,3300
01/08/2018 0.00.0012737,0500
31/07/2018 0.00.0012805,5000
30/07/2018 0.00.0012798,2000
27/07/2018 0.00.0012860,4000
26/07/2018 0.00.0012809,2300
25/07/2018 0.00.0012579,3300
24/07/2018 0.00.0012689,3900
23/07/2018 0.00.0012548,5700
20/07/2018 0.00.0012561,4200
19/07/2018 0.00.0012686,2900
18/07/2018 0.00.0012765,9400
17/07/2018 0.00.0012661,5400
16/07/2018 0.00.0012561,0200
13/07/2018 0.00.0012540,7300
12/07/2018 0.00.0012492,9700
11/07/2018 0.00.0012417,1300
10/07/2018 0.00.0012609,8500
09/07/2018 0.00.0012543,8900
06/07/2018 0.00.0012496,1700
05/07/2018 0.00.0012464,2900
04/07/2018 0.00.0012317,6100
03/07/2018 0.00.0012349,1400
02/07/2018 0.00.0012238,1700
29/06/2018 0.00.0012306,0000
28/06/2018 0.00.0012177,2300
27/06/2018 0.00.0012348,6100
26/06/2018 0.00.0012234,3400
25/06/2018 0.00.0012270,3300
22/06/2018 0.00.0012579,7200
21/06/2018 0.00.0012511,9100
20/06/2018 0.00.0012695,1600
19/06/2018 0.00.0012677,9700
18/06/2018 0.00.0012834,1100
15/06/2018 0.00.0013010,5500
14/06/2018 0.00.0013107,1000
13/06/2018 0.00.0012890,5800
12/06/2018 0.00.0012842,3000
11/06/2018 0.00.0012842,9100
08/06/2018 0.00.0012766,5500
07/06/2018 0.00.0012811,0500
06/06/2018 0.00.0012830,0700
05/06/2018 0.00.0012787,1300
04/06/2018 0.00.0012770,7500
01/06/2018 0.00.0012724,2700
31/05/2018 0.00.0012604,8900
30/05/2018 0.00.0012783,7600
29/05/2018 0.00.0012666,5100
28/05/2018 0.00.0012863,4600
25/05/2018 0.00.0012938,0100
24/05/2018 0.00.0012855,0900
23/05/2018 0.00.0012976,8400
22/05/2018 0.00.0013169,9200
18/05/2018 0.00.0013077,7200
17/05/2018 0.00.0013114,6100
16/05/2018 0.00.0012996,3300
15/05/2018 0.00.0012970,0400
14/05/2018 0.00.0012977,7100
11/05/2018 0.00.0013001,2400
10/05/2018 0.00.0013022,8700
09/05/2018 0.00.0012943,0600
08/05/2018 0.00.0012912,2100
07/05/2018 0.00.0012948,1400
04/05/2018 0.00.0012819,6000
03/05/2018 0.00.0012690,1500
02/05/2018 0.00.0012802,2500
01/05/2018 0.00.0012612,1100
30/04/2018 0.00.0012612,1100
27/04/2018 0.00.0012580,8700
26/04/2018 0.00.0012500,4700
25/04/2018 0.00.0012422,3000
24/04/2018 0.00.0012550,8200
23/04/2018 0.00.0012572,3900
20/04/2018 0.00.0012540,5000
19/04/2018 0.00.0012567,4200
18/04/2018 0.00.0012590,8300
17/04/2018 0.00.0012585,5700
16/04/2018 0.00.0012391,4100
13/04/2018 0.00.0012442,4000
12/04/2018 0.00.0012415,0100
11/04/2018 0.00.0012293,9700
10/04/2018 0.00.0012397,3200
09/04/2018 0.00.0012261,7500
06/04/2018 0.00.0012241,2700
05/04/2018 0.00.0012305,1900
04/04/2018 0.00.0011957,9000
03/04/2018 0.00.0012002,4500
29/03/2018 0.00.0012096,7300
28/03/2018 0.00.0011940,7100
27/03/2018 0.00.0011970,8300
26/03/2018 0.00.0011787,2600
23/03/2018 0.00.0011886,3100
22/03/2018 0.00.0012100,0800
21/03/2018 0.00.0012309,1500
20/03/2018 0.00.0012307,3300
19/03/2018 0.00.0012217,0200
16/03/2018 0.00.0012389,5800
15/03/2018 0.00.0012345,5600
14/03/2018 0.00.0012237,7400
13/03/2018 0.00.0012221,0300
12/03/2018 0.00.0012418,3900
09/03/2018 0.00.0012346,6800
08/03/2018 0.00.0012355,5700
07/03/2018 0.00.0012245,3600
06/03/2018 0.00.0012113,8700
05/03/2018 0.00.0012090,8700
02/03/2018 0.00.0011913,7100
01/03/2018 0.00.0012190,9400
28/02/2018 0.00.0012435,8500
27/02/2018 0.00.0012490,7300
26/02/2018 0.00.0012527,0400
23/02/2018 0.00.0012483,7900
22/02/2018 0.00.0012461,9100
21/02/2018 0.00.0012470,4900
20/02/2018 0.00.0012487,9000
19/02/2018 0.00.0012385,6000
16/02/2018 0.00.0012451,9600
15/02/2018 0.00.0012346,1700
14/02/2018 0.00.0012339,1600
13/02/2018 0.00.0012196,5000
12/02/2018 0.00.0012282,7700
09/02/2018 0.00.0012107,4800
08/02/2018 0.00.0012260,2900
07/02/2018 0.00.0012590,4300
06/02/2018 0.00.0012392,6600
05/02/2018 0.00.0012687,4900
02/02/2018 0.00.0012785,1600
01/02/2018 0.00.0013003,9000
31/01/2018 0.00.0013189,4800
30/01/2018 0.00.0013197,7100
29/01/2018 0.00.0013324,4800
26/01/2018 0.00.0013340,1700
25/01/2018 0.00.0013298,3600
24/01/2018 0.00.0013414,7400
23/01/2018 0.00.0013559,6000
22/01/2018 0.00.0013463,6900
19/01/2018 0.00.0013434,4500
18/01/2018 0.00.0013281,4300
17/01/2018 0.00.0013183,9600
16/01/2018 0.00.0013246,3300
15/01/2018 0.00.0013200,5100
12/01/2018 0.00.0013245,0300
11/01/2018 0.00.0013202,9000
10/01/2018 0.00.0013281,3400
09/01/2018 0.00.0013385,5900
08/01/2018 0.00.0013367,7800
05/01/2018 0.00.0013319,6400
04/01/2018 0.00.0013167,8900
03/01/2018 0.00.0012978,2100
02/01/2018 0.00.0012871,3900
01/01/2018 0.00.0012917,6400
29/12/2017 0.00.0012917,6400
28/12/2017 0.00.0012979,9400
27/12/2017 0.00.0013070,0200
26/12/2017 0.00.0013072,7900
25/12/2017 0.00.0013072,7900
22/12/2017 0.00.0013072,7900
21/12/2017 0.00.0013109,7400
20/12/2017 0.00.0013069,1700
19/12/2017 0.00.0013215,7900
18/12/2017 0.00.0013312,3000
15/12/2017 0.00.0013103,5600
14/12/2017 0.00.0013068,0800
13/12/2017 0.00.0013125,6400
12/12/2017 0.00.0013183,5300
11/12/2017 0.00.0013123,6500
08/12/2017 0.00.0013153,7000
07/12/2017 0.00.0013045,1500
06/12/2017 0.00.0012998,8500
05/12/2017 0.00.0013048,5400
04/12/2017 0.00.0013058,5500
01/12/2017 0.00.0012861,4900
30/11/2017 0.00.0013023,9800
29/11/2017 0.00.0013061,8700
28/11/2017 0.00.0013059,5300
27/11/2017 0.00.0013000,2000
24/11/2017 0.00.0013059,8400
23/11/2017 0.00.0013008,5500
22/11/2017 0.00.0013015,0400
21/11/2017 0.00.0013167,5400
20/11/2017 0.00.0013058,6600
17/11/2017 0.00.0012993,7300
16/11/2017 0.00.0013047,2200
15/11/2017 0.00.0012976,3700
14/11/2017 0.00.0013033,4800
13/11/2017 0.00.0013074,4200
10/11/2017 0.00.0013127,4700
09/11/2017 0.00.0013182,5600
08/11/2017 0.00.0013382,4200
07/11/2017 0.00.0013379,2700
06/11/2017 0.00.0013468,7900
03/11/2017 0.00.0013478,8600
02/11/2017 0.00.0013440,9300
01/11/2017 0.00.0013465,5100
30/10/2017 0.00.0013229,5700
27/10/2017 0.00.0013217,5400
26/10/2017 0.00.0013133,2800
25/10/2017 0.00.0012953,4100
24/10/2017 0.00.0013013,1900
23/10/2017 0.00.0013003,1400
20/10/2017 0.00.0012991,2800
19/10/2017 0.00.0012990,1000
18/10/2017 0.00.0013043,0300
17/10/2017 0.00.0012995,0600
16/10/2017 0.00.0013003,7000
13/10/2017 0.00.0012991,8700
12/10/2017 0.00.0012982,8900
11/10/2017 0.00.0012970,6800
10/10/2017 0.00.0012949,2500
09/10/2017 0.00.0012976,4000
06/10/2017 0.00.0012955,9400
05/10/2017 0.00.0012968,0500
04/10/2017 0.00.0012970,5200
02/10/2017 0.00.0012902,6500
29/09/2017 0.00.0012828,8600
28/09/2017 0.00.0012704,6500
27/09/2017 0.00.0012657,4100
26/09/2017 0.00.0012605,2000
25/09/2017 0.00.0012594,8100
22/09/2017 0.00.0012592,3500
21/09/2017 0.00.0012600,0300
20/09/2017 0.00.0012569,1700
19/09/2017 0.00.0012561,7900
18/09/2017 0.00.0012559,3900
15/09/2017 0.00.0012518,8100
14/09/2017 0.00.0012540,4500
13/09/2017 0.00.0012553,5700
12/09/2017 0.00.0012524,7700
11/09/2017 0.00.0012475,2400
08/09/2017 0.00.0012303,9800
07/09/2017 0.00.0012296,6300
06/09/2017 0.00.0012214,5400
05/09/2017 0.00.0012123,7100
04/09/2017 0.00.0012102,2100
01/09/2017 0.00.0012142,6400
31/08/2017 0.00.0012055,8400
30/08/2017 0.00.0012002,4700
29/08/2017 0.00.0011945,8800
28/08/2017 0.00.0012123,4700
25/08/2017 0.00.0012167,9400
24/08/2017 0.00.0012180,8300
23/08/2017 0.00.0012174,3000
22/08/2017 0.00.0012229,3400
21/08/2017 0.00.0012065,9900
18/08/2017 0.00.0012165,1900
17/08/2017 0.00.0012203,4600
16/08/2017 0.00.0012263,8600
15/08/2017 0.00.0012177,0400
14/08/2017 0.00.0012165,1200
11/08/2017 0.00.0012014,0600
10/08/2017 0.00.0012014,3000
09/08/2017 0.00.0012154,0000
08/08/2017 0.00.0012292,0500
07/08/2017 0.00.0012257,1700
04/08/2017 0.00.0012297,7200
03/08/2017 0.00.0012154,7200
02/08/2017 0.00.0012181,4800
01/08/2017 0.00.0012251,2900
31/07/2017 0.00.0012118,2500
28/07/2017 0.00.0012162,7000
27/07/2017 0.00.0012212,0400
26/07/2017 0.00.0012305,1100
25/07/2017 0.00.0012264,3100
24/07/2017 0.00.0012208,9500
21/07/2017 0.00.0012240,0600
20/07/2017 0.00.0012447,2500
19/07/2017 0.00.0012452,0500
18/07/2017 0.00.0012430,3900
17/07/2017 0.00.0012587,1600
14/07/2017 0.00.0012631,7200
13/07/2017 0.00.0012641,3300
12/07/2017 0.00.0012626,5800
11/07/2017 0.00.0012437,0200
10/07/2017 0.00.0012445,9200
07/07/2017 0.00.0012388,6800
06/07/2017 0.00.0012381,2500
05/07/2017 0.00.0012453,6800
04/07/2017 0.00.0012437,1300
03/07/2017 0.00.0012475,3100
30/06/2017 0.00.0012325,1200
29/06/2017 0.00.0012416,1900
28/06/2017 0.00.0012647,2700
27/06/2017 0.00.0012671,0200
26/06/2017 0.00.0012770,8300
23/06/2017 0.00.0012733,4100
22/06/2017 0.00.0012794,0000
21/06/2017 0.00.0012774,2600
20/06/2017 0.00.0012814,7900
19/06/2017 0.00.0012888,9500
16/06/2017 0.00.0012752,7300
15/06/2017 0.00.0012691,8100
14/06/2017 0.00.0012805,9500
13/06/2017 0.00.0012764,9800
12/06/2017 0.00.0012690,4400
09/06/2017 0.00.0012815,7200
08/06/2017 0.00.0012713,5800
07/06/2017 0.00.0012672,4900
06/06/2017 0.00.0012690,1200
02/06/2017 0.00.0012822,9400
01/06/2017 0.00.0012664,9200
31/05/2017 0.00.0012615,0600
30/05/2017 0.00.0012598,6800
29/05/2017 0.00.0012628,9500
26/05/2017 0.00.0012602,1800
25/05/2017 0.00.0012621,7200
24/05/2017 0.00.0012642,8700
23/05/2017 0.00.0012659,1500
22/05/2017 0.00.0012619,4600
19/05/2017 0.00.0012638,6900
18/05/2017 0.00.0012590,0600
17/05/2017 0.00.0012631,6100
16/05/2017 0.00.0012804,5300
15/05/2017 0.00.0012807,0400
12/05/2017 0.00.0012770,4100
11/05/2017 0.00.0012711,0600
10/05/2017 0.00.0012757,4600
09/05/2017 0.00.0012749,1200
08/05/2017 0.00.0012694,5500
05/05/2017 0.00.0012716,8900
04/05/2017 0.00.0012647,7800
03/05/2017 0.00.0012527,8400
02/05/2017 0.00.0012507,9000
01/05/2017 0.00.0012438,0100
28/04/2017 0.00.0012438,0100
27/04/2017 0.00.0012443,7900
26/04/2017 0.00.0012472,8000
25/04/2017 0.00.0012467,0400
24/04/2017 0.00.0012454,9800
21/04/2017 0.00.0012048,5700
20/04/2017 0.00.0012027,3200
19/04/2017 0.00.0012016,4500
18/04/2017 0.00.0012000,4400
17/04/2017 0.00.0012109,0000
13/04/2017 0.00.0012109,0000
12/04/2017 0.00.0012154,7000
11/04/2017 0.00.0012139,3500
10/04/2017 0.00.0012200,5200
07/04/2017 0.00.0012225,0600
06/04/2017 0.00.0012230,8900
05/04/2017 0.00.0012217,5400
04/04/2017 0.00.0012282,3400
03/04/2017 0.00.0012257,2000
31/03/2017 0.00.0012312,8700
30/03/2017 0.00.0012256,4300
29/03/2017 0.00.0012203,0000
28/03/2017 0.00.0012149,4200
27/03/2017 0.00.0011996,0700
24/03/2017 0.00.0012064,2700
23/03/2017 0.00.0012039,6800
22/03/2017 0.00.0011904,1200
21/03/2017 0.00.0011962,1300
20/03/2017 0.00.0012052,9000
17/03/2017 0.00.0012095,2400
16/03/2017 0.00.0012083,1800
15/03/2017 0.00.0012009,8700
14/03/2017 0.00.0011988,7900
13/03/2017 0.00.0011990,0300
10/03/2017 0.00.0011963,1800
09/03/2017 0.00.0011978,3900
08/03/2017 0.00.0011967,3100
07/03/2017 0.00.0011966,1400
06/03/2017 0.00.0011958,4000
03/03/2017 0.00.0012027,3600
02/03/2017 0.00.0012059,5700
01/03/2017 0.00.0012067,1900
28/02/2017 0.00.0011834,4100
27/02/2017 0.00.0011822,6700
24/02/2017 0.00.0011804,0300
23/02/2017 0.00.0011947,8300
22/02/2017 0.00.0011998,5900
21/02/2017 0.00.0011967,4900
20/02/2017 0.00.0011827,6200
17/02/2017 0.00.0011757,0200
16/02/2017 0.00.0011757,2400
15/02/2017 0.00.0011793,9300
14/02/2017 0.00.0011771,8100
13/02/2017 0.00.0011774,4300
10/02/2017 0.00.0011666,9700
09/02/2017 0.00.0011642,8600
08/02/2017 0.00.0011543,3800
07/02/2017 0.00.0011549,4400
06/02/2017 0.00.0011509,8400
03/02/2017 0.00.0011651,4900
02/02/2017 0.00.0011627,9500
01/02/2017 0.00.0011659,5000
31/01/2017 0.00.0011535,3100
30/01/2017 0.00.0011681,8900
27/01/2017 0.00.0011814,2700
26/01/2017 0.00.0011848,6300
25/01/2017 0.00.0011806,0500
24/01/2017 0.00.0011594,9400
23/01/2017 0.00.0011545,7500
20/01/2017 0.00.0011630,1300
19/01/2017 0.00.0011596,8900
18/01/2017 0.00.0011599,3900
17/01/2017 0.00.0011540,0000
16/01/2017 0.00.0011554,7100
13/01/2017 0.00.0011629,1800
12/01/2017 0.00.0011521,0400
11/01/2017 0.00.0011646,1700
10/01/2017 0.00.0011583,3000
09/01/2017 0.00.0011563,9900
06/01/2017 0.00.0011599,0100
05/01/2017 0.00.0011584,9400
04/01/2017 0.00.0011584,3100
03/01/2017 0.00.0011584,2400
02/01/2017 0.00.0011598,3300
30/12/2016 0.00.0011481,0600
29/12/2016 0.00.0011451,0500
28/12/2016 0.00.0011474,9900
27/12/2016 0.00.0011472,2400
26/12/2016 0.00.0011449,9300
23/12/2016 0.00.0011449,9300
22/12/2016 0.00.0011456,1000
21/12/2016 0.00.0011468,6400
20/12/2016 0.00.0011464,7400
19/12/2016 0.00.0011426,7000
16/12/2016 0.00.0011404,0100
15/12/2016 0.00.0011366,4000
14/12/2016 0.00.0011244,8400
13/12/2016 0.00.0011284,6500
12/12/2016 0.00.0011190,2100
09/12/2016 0.00.0011203,6300
08/12/2016 0.00.0011179,4200
07/12/2016 0.00.0010986,6900
06/12/2016 0.00.0010775,3200
05/12/2016 0.00.0010684,8300
02/12/2016 0.00.0010513,3500
01/12/2016 0.00.0010534,0500
30/11/2016 0.00.0010640,3000
29/11/2016 0.00.0010620,4900
28/11/2016 0.00.0010582,6700
25/11/2016 0.00.0010699,2700
24/11/2016 0.00.0010689,2600
23/11/2016 0.00.0010662,4400
22/11/2016 0.00.0010713,8500
21/11/2016 0.00.0010685,1300
18/11/2016 0.00.0010664,5600
17/11/2016 0.00.0010685,5400
16/11/2016 0.00.0010663,8700
15/11/2016 0.00.0010735,1400
14/11/2016 0.00.0010693,6900
11/11/2016 0.00.0010667,9500
10/11/2016 0.00.0010630,1200
09/11/2016 0.00.0010646,0100
08/11/2016 0.00.0010482,3200
07/11/2016 0.00.0010456,9500
04/11/2016 0.00.0010259,1300
03/11/2016 0.00.0010325,8800
02/11/2016 0.00.0010370,9300
01/11/2016 0.00.0010526,1600
31/10/2016 0.00.0010665,0100
28/10/2016 0.00.0010696,1900
27/10/2016 0.00.0010717,0800
26/10/2016 0.00.0010709,6800
25/10/2016 0.00.0010757,3100
24/10/2016 0.00.0010761,1700
21/10/2016 0.00.0010710,7300
20/10/2016 0.00.0010701,3900
19/10/2016 0.00.0010645,6800
18/10/2016 0.00.0010631,5500
17/10/2016 0.00.0010503,5700
14/10/2016 0.00.0010580,3800
13/10/2016 0.00.0010414,0700
12/10/2016 0.00.0010523,0700
11/10/2016 0.00.0010577,1600
10/10/2016 0.00.0010624,0800
07/10/2016 0.00.0010490,8600
06/10/2016 0.00.0010568,8000
05/10/2016 0.00.0010585,7800
04/10/2016 0.00.0010619,6100
30/09/2016 0.00.0010511,0200
29/09/2016 0.00.0010405,5400
28/09/2016 0.00.0010438,3400
27/09/2016 0.00.0010361,4800
26/09/2016 0.00.0010393,7100
23/09/2016 0.00.0010626,9700
22/09/2016 0.00.0010674,1800
21/09/2016 0.00.0010436,4900
20/09/2016 0.00.0010393,8600
19/09/2016 0.00.0010373,8700
16/09/2016 0.00.0010276,1700
15/09/2016 0.00.0010431,2000
14/09/2016 0.00.0010378,4000
13/09/2016 0.00.0010386,6000
12/09/2016 0.00.0010431,7700
09/09/2016 0.00.0010573,4400
08/09/2016 0.00.0010675,2900
07/09/2016 0.00.0010752,9800
06/09/2016 0.00.0010687,1400
05/09/2016 0.00.0010672,2200
02/09/2016 0.00.0010683,8200
01/09/2016 0.00.0010534,3100
31/08/2016 0.00.0010592,6900
30/08/2016 0.00.0010657,6400
29/08/2016 0.00.0010544,4400
26/08/2016 0.00.0010587,7700
25/08/2016 0.00.0010529,5900
24/08/2016 0.00.0010622,9700
23/08/2016 0.00.0010592,8800
22/08/2016 0.00.0010494,3500
19/08/2016 0.00.0010544,3600
18/08/2016 0.00.0010603,0300
17/08/2016 0.00.0010537,6700
16/08/2016 0.00.0010676,6500
15/08/2016 0.00.0010739,2100
12/08/2016 0.00.0010713,4300
11/08/2016 0.00.0010742,8400
10/08/2016 0.00.0010650,8900
09/08/2016 0.00.0010692,9000
08/08/2016 0.00.0010432,3600
05/08/2016 0.00.0010367,2100
04/08/2016 0.00.0010227,8600
03/08/2016 0.00.0010170,2100
02/08/2016 0.00.0010144,3400
01/08/2016 0.00.0010330,5200
29/07/2016 0.00.0010337,5000
28/07/2016 0.00.0010274,9300
27/07/2016 0.00.0010319,5500
26/07/2016 0.00.0010247,7600
25/07/2016 0.00.0010198,2400
22/07/2016 0.00.0010147,4600
21/07/2016 0.00.0010156,2100
20/07/2016 0.00.0010142,0100
19/07/2016 0.00.009981,2400
18/07/2016 0.00.0010063,1300
15/07/2016 0.00.0010066,9000
14/07/2016 0.00.0010068,3000
13/07/2016 0.00.009930,7100
12/07/2016 0.00.009964,0700
11/07/2016 0.00.009833,4100
08/07/2016 0.00.009629,6600
07/07/2016 0.00.009418,7800
06/07/2016 0.00.009373,2600
05/07/2016 0.00.009532,6100
04/07/2016 0.00.009709,0900
01/07/2016 0.00.009776,1200
30/06/2016 0.00.009680,0900
29/06/2016 0.00.009612,2700
28/06/2016 0.00.009447,2800
27/06/2016 0.00.009268,6600
24/06/2016 0.00.009557,1600
23/06/2016 0.00.0010257,0300
22/06/2016 0.00.0010071,0600
21/06/2016 0.00.0010015,5400
20/06/2016 0.00.009962,0200
17/06/2016 0.00.009631,3600
16/06/2016 0.00.009550,4700
15/06/2016 0.00.009606,7100
14/06/2016 0.00.009519,2000
13/06/2016 0.00.009657,4400
10/06/2016 0.00.009834,6200
09/06/2016 0.00.0010088,8700
08/06/2016 0.00.0010217,0300
07/06/2016 0.00.0010287,6800
06/06/2016 0.00.0010121,0800
03/06/2016 0.00.0010103,2600
02/06/2016 0.00.0010208,0000
01/06/2016 0.00.0010204,4400
31/05/2016 0.00.0010262,7400
30/05/2016 0.00.0010333,2300
27/05/2016 0.00.0010286,3100
26/05/2016 0.00.0010272,7100
25/05/2016 0.00.0010205,2100
24/05/2016 0.00.0010057,3100
23/05/2016 0.00.009842,2900
20/05/2016 0.00.009916,0200
19/05/2016 0.00.009795,8900
18/05/2016 0.00.009943,2300
17/05/2016 0.00.009890,1900
13/05/2016 0.00.009952,9000
12/05/2016 0.00.009862,1200
11/05/2016 0.00.009975,3200
10/05/2016 0.00.0010045,4400
09/05/2016 0.00.009980,4900
06/05/2016 0.00.009869,9500
05/05/2016 0.00.009851,8600
04/05/2016 0.00.009828,2500
03/05/2016 0.00.009926,7700
02/05/2016 0.00.0010123,2700
29/04/2016 0.00.0010038,9700
28/04/2016 0.00.0010321,1500
27/04/2016 0.00.0010299,8300
26/04/2016 0.00.0010259,5900
25/04/2016 0.00.0010294,3500
22/04/2016 0.00.0010373,4900
21/04/2016 0.00.0010435,7300
20/04/2016 0.00.0010421,2900
19/04/2016 0.00.0010349,5900
18/04/2016 0.00.0010120,3100
15/04/2016 0.00.0010051,5700
14/04/2016 0.00.0010093,6500
13/04/2016 0.00.0010026,1000
12/04/2016 0.00.009761,4700
11/04/2016 0.00.009682,9900
08/04/2016 0.00.009622,2600
07/04/2016 0.00.009530,6200
06/04/2016 0.00.009624,5100
05/04/2016 0.00.009563,3600
04/04/2016 0.00.009822,0800
01/04/2016 0.00.009794,6400
31/03/2016 0.00.009965,5100
30/03/2016 0.00.0010046,6100
29/03/2016 0.00.009887,9400
28/03/2016 0.00.009851,3500
24/03/2016 0.00.009851,3500
23/03/2016 0.00.0010022,9300
22/03/2016 0.00.009990,0000
21/03/2016 0.00.009948,6400
18/03/2016 0.00.009950,8000
17/03/2016 0.00.009892,2000
16/03/2016 0.00.009983,4100
15/03/2016 0.00.009933,8500
14/03/2016 0.00.009990,2600
11/03/2016 0.00.009831,1300
10/03/2016 0.00.009498,1500
09/03/2016 0.00.009723,0900
08/03/2016 0.00.009692,8200
07/03/2016 0.00.009778,9300
04/03/2016 0.00.009824,1700
03/03/2016 0.00.009751,9200
02/03/2016 0.00.009776,6200
01/03/2016 0.00.009717,1600
29/02/2016 0.00.009495,4000
26/02/2016 0.00.009513,3000
25/02/2016 0.00.009331,4800
24/02/2016 0.00.009167,8000
23/02/2016 0.00.009416,7700
22/02/2016 0.00.009573,5900
19/02/2016 0.00.009388,0500
18/02/2016 0.00.009463,6400
17/02/2016 0.00.009377,2100
16/02/2016 0.00.009135,1100
15/02/2016 0.00.009206,8400
12/02/2016 0.00.008967,5100
11/02/2016 0.00.008752,8700
10/02/2016 0.00.009017,2900
09/02/2016 0.00.008879,4000
08/02/2016 0.00.008979,3600
05/02/2016 0.00.009286,2300
04/02/2016 0.00.009393,3600
03/02/2016 0.00.009434,8200
02/02/2016 0.00.009581,0400
01/02/2016 0.00.009757,8800
29/01/2016 0.00.009798,1100
28/01/2016 0.00.009639,5900
27/01/2016 0.00.009880,8200
26/01/2016 0.00.009822,7500
25/01/2016 0.00.009736,1500
22/01/2016 0.00.009764,8800
21/01/2016 0.00.009574,1600
20/01/2016 0.00.009391,6400
19/01/2016 0.00.009664,2100
18/01/2016 0.00.009521,8500
15/01/2016 0.00.009545,2700
14/01/2016 0.00.009794,2000
13/01/2016 0.00.009960,9600
12/01/2016 0.00.009985,4300
11/01/2016 0.00.009825,0700
08/01/2016 0.00.009849,3400
07/01/2016 0.00.009979,8500
06/01/2016 0.00.0010214,0200
05/01/2016 0.00.0010310,1000
04/01/2016 0.00.0010283,4400
01/01/2016 0.00.0010743,0100
31/12/2015 0.00.0010743,0100
30/12/2015 0.00.0010743,0100
29/12/2015 0.00.0010860,1400
28/12/2015 0.00.0010653,9100
25/12/2015 0.00.0010727,6400
24/12/2015 0.00.0010727,6400
23/12/2015 0.00.0010727,6400
22/12/2015 0.00.0010488,7500
21/12/2015 0.00.0010497,7700
18/12/2015 0.00.0010608,1900
17/12/2015 0.00.0010738,1200
16/12/2015 0.00.0010469,2600
15/12/2015 0.00.0010450,3800
14/12/2015 0.00.0010139,3400
11/12/2015 0.00.0010340,0600
10/12/2015 0.00.0010598,9300
09/12/2015 0.00.0010592,4900
08/12/2015 0.00.0010673,6000
07/12/2015 0.00.0010886,0900
04/12/2015 0.00.0010752,1000
03/12/2015 0.00.0010789,2400
02/12/2015 0.00.0011190,0200
01/12/2015 0.00.0011261,2400
30/11/2015 0.00.0011382,2300
27/11/2015 0.00.0011293,7600
26/11/2015 0.00.0011320,7700
25/11/2015 0.00.0011169,5400
24/11/2015 0.00.0010933,9900
23/11/2015 0.00.0011092,3100
20/11/2015 0.00.0011119,8300
19/11/2015 0.00.0011085,4400
18/11/2015 0.00.0010959,9500
17/11/2015 0.00.0010971,0400
16/11/2015 0.00.0010713,2300
13/11/2015 0.00.0010708,4000
12/11/2015 0.00.0010782,6300
11/11/2015 0.00.0010907,8700
10/11/2015 0.00.0010832,5200
09/11/2015 0.00.0010815,4500
06/11/2015 0.00.0010988,0300
05/11/2015 0.00.0010887,7400
04/11/2015 0.00.0010845,2400
03/11/2015 0.00.0010951,1500
02/11/2015 0.00.0010950,6700
30/10/2015 0.00.0010850,1400
29/10/2015 0.00.0010800,8400
28/10/2015 0.00.0010831,9600
27/10/2015 0.00.0010692,1900
26/10/2015 0.00.0010801,3400
23/10/2015 0.00.0010794,5400
22/10/2015 0.00.0010491,9700
21/10/2015 0.00.0010238,1000
20/10/2015 0.00.0010147,6800
19/10/2015 0.00.0010164,3100
16/10/2015 0.00.0010104,4300
15/10/2015 0.00.0010064,8000
14/10/2015 0.00.009915,8500
13/10/2015 0.00.0010032,8200
12/10/2015 0.00.0010119,8300
09/10/2015 0.00.0010096,6000
08/10/2015 0.00.009993,0700
07/10/2015 0.00.009970,4000
06/10/2015 0.00.009902,8300
05/10/2015 0.00.009814,7900
02/10/2015 0.00.009553,0700
01/10/2015 0.00.009509,2500
30/09/2015 0.00.009660,4400
29/09/2015 0.00.009450,4000
28/09/2015 0.00.009483,5500
25/09/2015 0.00.009688,5300
24/09/2015 0.00.009427,6400
23/09/2015 0.00.009612,6200
22/09/2015 0.00.009570,6600
21/09/2015 0.00.009948,5100
18/09/2015 0.00.009916,1600
17/09/2015 0.00.0010229,5800
16/09/2015 0.00.0010227,2100
15/09/2015 0.00.0010188,1300
14/09/2015 0.00.0010131,7400
11/09/2015 0.00.0010123,5600
10/09/2015 0.00.0010210,4400
09/09/2015 0.00.0010303,1200
08/09/2015 0.00.0010271,3600
07/09/2015 0.00.0010108,6100
04/09/2015 0.00.0010038,0400
03/09/2015 0.00.0010317,8400
02/09/2015 0.00.0010048,0500
01/09/2015 0.00.0010015,5700
31/08/2015 0.00.0010259,4600
28/08/2015 0.00.0010298,5300
27/08/2015 0.00.0010315,6200
26/08/2015 0.00.009997,4300
25/08/2015 0.00.0010128,1200
24/08/2015 0.00.009648,4300
21/08/2015 0.00.0010124,5200
20/08/2015 0.00.0010432,1900
19/08/2015 0.00.0010682,1500
18/08/2015 0.00.0010915,9200
17/08/2015 0.00.0010940,3300
14/08/2015 0.00.0010985,1400
13/08/2015 0.00.0011014,6300
12/08/2015 0.00.0010924,6100
11/08/2015 0.00.0011293,6500
10/08/2015 0.00.0011604,7800
07/08/2015 0.00.0011490,8300
06/08/2015 0.00.0011585,1000
05/08/2015 0.00.0011636,3000
04/08/2015 0.00.0011456,0700
03/08/2015 0.00.0011443,7200
31/07/2015 0.00.0011308,9900
30/07/2015 0.00.0011257,1500
29/07/2015 0.00.0011211,8500
28/07/2015 0.00.0011173,9100
27/07/2015 0.00.0011056,4000
24/07/2015 0.00.0011347,4500
23/07/2015 0.00.0011512,1100
22/07/2015 0.00.0011520,6700
21/07/2015 0.00.0011604,8000
20/07/2015 0.00.0011735,7200
17/07/2015 0.00.0011673,4200
16/07/2015 0.00.0011716,7600
15/07/2015 0.00.0011539,6600
14/07/2015 0.00.0011516,9000
13/07/2015 0.00.0011484,3800
10/07/2015 0.00.0011315,6300
09/07/2015 0.00.0010996,4100
08/07/2015 0.00.0010747,3000
07/07/2015 0.00.0010676,7800
06/07/2015 0.00.0010890,6300
03/07/2015 0.00.0011058,3900
02/07/2015 0.00.0011099,3500
01/07/2015 0.00.0011180,5000
30/06/2015 0.00.0010944,9700
29/06/2015 0.00.0011083,2000
26/06/2015 0.00.0011492,4300
25/06/2015 0.00.0011473,1300
24/06/2015 0.00.0011471,2600
23/06/2015 0.00.0011542,5400
22/06/2015 0.00.0011460,5000
19/06/2015 0.00.0011040,1000
18/06/2015 0.00.0011100,3000
17/06/2015 0.00.0010978,0100
16/06/2015 0.00.0011044,0100
15/06/2015 0.00.0010984,9700
12/06/2015 0.00.0011196,4900
11/06/2015 0.00.0011332,7800
10/06/2015 0.00.0011265,3900
09/06/2015 0.00.0011001,2900
08/06/2015 0.00.0011064,9200
05/06/2015 0.00.0011197,1500
04/06/2015 0.00.0011340,6000
03/06/2015 0.00.0011419,6200
02/06/2015 0.00.0011328,8000
01/06/2015 0.00.0011436,0500
29/05/2015 0.00.0011413,8200
28/05/2015 0.00.0011677,5700
27/05/2015 0.00.0011771,1300
26/05/2015 0.00.0011625,1300
25/05/2015 0.00.0011815,0100
22/05/2015 0.00.0011815,0100
21/05/2015 0.00.0011864,5900
20/05/2015 0.00.0011848,4700
19/05/2015 0.00.0011853,3300
18/05/2015 0.00.0011594,2800
15/05/2015 0.00.0011447,0300
14/05/2015 0.00.0011559,8200
13/05/2015 0.00.0011351,4600
12/05/2015 0.00.0011472,4100
11/05/2015 0.00.0011673,3500
08/05/2015 0.00.0011709,7300
07/05/2015 0.00.0011407,9700
06/05/2015 0.00.0011350,1500
05/05/2015 0.00.0011327,6800
04/05/2015 0.00.0011619,8500
01/05/2015 0.00.0011454,3800
30/04/2015 0.00.0011454,3800
29/04/2015 0.00.0011432,7200
28/04/2015 0.00.0011811,6600
27/04/2015 0.00.0012039,1600
24/04/2015 0.00.0011810,8500
23/04/2015 0.00.0011723,5800
22/04/2015 0.00.0011867,3700
21/04/2015 0.00.0011939,5800
20/04/2015 0.00.0011891,9100
17/04/2015 0.00.0011688,7000
16/04/2015 0.00.0011998,8600
15/04/2015 0.00.0012231,3400
14/04/2015 0.00.0012227,6000
13/04/2015 0.00.0012338,7300
10/04/2015 0.00.0012374,7300
09/04/2015 0.00.0012166,4400
08/04/2015 0.00.0012035,8600
07/04/2015 0.00.0012123,5200
06/04/2015 0.00.0011967,3900
02/04/2015 0.00.0011967,3900
01/04/2015 0.00.0012001,3800
31/03/2015 0.00.0011966,1700
30/03/2015 0.00.0012086,0100
27/03/2015 0.00.0011868,3300
26/03/2015 0.00.0011843,6800
25/03/2015 0.00.0011865,3200
24/03/2015 0.00.0012005,6900
23/03/2015 0.00.0011895,8400
20/03/2015 0.00.0012039,3700
19/03/2015 0.00.0011899,4000
18/03/2015 0.00.0011922,7700
17/03/2015 0.00.0011980,8500
16/03/2015 0.00.0012167,7200
13/03/2015 0.00.0011901,6100
12/03/2015 0.00.0011799,3900
11/03/2015 0.00.0011805,9900
10/03/2015 0.00.0011500,3800
09/03/2015 0.00.0011582,1100
06/03/2015 0.00.0011550,9700
05/03/2015 0.00.0011504,0100
04/03/2015 0.00.0011390,3800
03/03/2015 0.00.0011280,3600
02/03/2015 0.00.0011410,3600
27/02/2015 0.00.0011401,6600
26/02/2015 0.00.0011327,1900
25/02/2015 0.00.0011210,2700
24/02/2015 0.00.0011205,7400
23/02/2015 0.00.0011130,9200
20/02/2015 0.00.0011050,6400
19/02/2015 0.00.0011001,9400
18/02/2015 0.00.0010961,0000
17/02/2015 0.00.0010895,6200
16/02/2015 0.00.0010923,2300
13/02/2015 0.00.0010963,4000
12/02/2015 0.00.0010919,6500
11/02/2015 0.00.0010752,1100
10/02/2015 0.00.0010753,8300
09/02/2015 0.00.0010663,5100
06/02/2015 0.00.0010846,3900
05/02/2015 0.00.0010905,4100
04/02/2015 0.00.0010911,3200
03/02/2015 0.00.0010890,9500
02/02/2015 0.00.0010828,0100
30/01/2015 0.00.0010694,3200
29/01/2015 0.00.0010737,8700
28/01/2015 0.00.0010710,9700
27/01/2015 0.00.0010628,5800
26/01/2015 0.00.0010798,3300
23/01/2015 0.00.0010649,5800
22/01/2015 0.00.0010435,6200
21/01/2015 0.00.0010299,2300
20/01/2015 0.00.0010257,1300
19/01/2015 0.00.0010242,3500
16/01/2015 0.00.0010167,7700
15/01/2015 0.00.0010032,6100
14/01/2015 0.00.009817,0800
13/01/2015 0.00.009941,0000
12/01/2015 0.00.009781,9000
09/01/2015 0.00.009648,5000
08/01/2015 0.00.009837,6100
07/01/2015 0.00.009518,1800
06/01/2015 0.00.009469,6600
05/01/2015 0.00.009473,1600
02/01/2015 0.00.009764,7300
01/01/2015 0.00.009805,5500
31/12/2014 0.00.009805,5500
30/12/2014 0.00.009805,5500
29/12/2014 0.00.009927,1300
26/12/2014 0.00.009922,1100
25/12/2014 0.00.009922,1100
24/12/2014 0.00.009922,1100
23/12/2014 0.00.009922,1100
22/12/2014 0.00.009865,7600
19/12/2014 0.00.009786,9600
18/12/2014 0.00.009811,0600
17/12/2014 0.00.009544,4300
16/12/2014 0.00.009563,8900
15/12/2014 0.00.009334,0100
12/12/2014 0.00.009594,7300
11/12/2014 0.00.009862,5300
10/12/2014 0.00.009799,7300
09/12/2014 0.00.009793,7100
08/12/2014 0.00.0010014,9900
05/12/2014 0.00.0010087,1200
04/12/2014 0.00.009851,3500
03/12/2014 0.00.009971,7900
02/12/2014 0.00.009934,0800
01/12/2014 0.00.009963,5100
28/11/2014 0.00.009980,8500
27/11/2014 0.00.009974,8700
26/11/2014 0.00.009915,5600
25/11/2014 0.00.009861,2100
24/11/2014 0.00.009785,5400
21/11/2014 0.00.009732,5500
20/11/2014 0.00.009483,9700
19/11/2014 0.00.009472,8000
18/11/2014 0.00.009456,5300
17/11/2014 0.00.009306,3500
14/11/2014 0.00.009252,9400
13/11/2014 0.00.009248,5100
12/11/2014 0.00.009210,9600
11/11/2014 0.00.009369,0300
10/11/2014 0.00.009351,8700
07/11/2014 0.00.009291,8300
06/11/2014 0.00.009377,4100
05/11/2014 0.00.009315,4800
04/11/2014 0.00.009166,4700
03/11/2014 0.00.009251,7000
31/10/2014 0.00.009326,8700
30/10/2014 0.00.009114,8400
29/10/2014 0.00.009082,8100
28/10/2014 0.00.009068,1900
27/10/2014 0.00.008902,6100
24/10/2014 0.00.008987,8000
23/10/2014 0.00.009047,3100
22/10/2014 0.00.008940,1400
21/10/2014 0.00.008886,9600
20/10/2014 0.00.008717,7600
17/10/2014 0.00.008850,2700
16/10/2014 0.00.008582,9000
15/10/2014 0.00.008571,9500
14/10/2014 0.00.008825,2100
13/10/2014 0.00.008812,4300
10/10/2014 0.00.008788,8100
09/10/2014 0.00.009005,0200
08/10/2014 0.00.008995,3300
07/10/2014 0.00.009086,2100
06/10/2014 0.00.009209,5100
02/10/2014 0.00.009195,6800
01/10/2014 0.00.009382,0300
30/09/2014 0.00.009474,3000
29/09/2014 0.00.009422,9100
26/09/2014 0.00.009490,5500
25/09/2014 0.00.009510,0100
24/09/2014 0.00.009661,9700
23/09/2014 0.00.009595,0300
22/09/2014 0.00.009749,5400
19/09/2014 0.00.009799,2600
18/09/2014 0.00.009798,1300
17/09/2014 0.00.009661,5000
16/09/2014 0.00.009632,9300
15/09/2014 0.00.009659,6300
12/09/2014 0.00.009651,1300
11/09/2014 0.00.009691,2800
10/09/2014 0.00.009700,1700
09/09/2014 0.00.009710,7000
08/09/2014 0.00.009758,0300
05/09/2014 0.00.009747,0200
04/09/2014 0.00.009724,2600
03/09/2014 0.00.009626,4900
02/09/2014 0.00.009507,0200
29/08/2014 0.00.009470,1700
28/08/2014 0.00.009462,5600
27/08/2014 0.00.009569,7100
26/08/2014 0.00.009588,1500
25/08/2014 0.00.009510,1400
22/08/2014 0.00.009339,1700
21/08/2014 0.00.009401,5300
20/08/2014 0.00.009314,5700
19/08/2014 0.00.009334,2800
18/08/2014 0.00.009245,3300
15/08/2014 0.00.009092,6000
14/08/2014 0.00.009225,1000
13/08/2014 0.00.009198,8800
12/08/2014 0.00.009069,4700
11/08/2014 0.00.009180,7400
08/08/2014 0.00.009009,3200
07/08/2014 0.00.009038,9700
06/08/2014 0.00.009130,0400
05/08/2014 0.00.009189,7400
04/08/2014 0.00.009154,1400
01/08/2014 0.00.009210,0800
31/07/2014 0.00.009407,4800
30/07/2014 0.00.009593,6800
29/07/2014 0.00.009653,6300
28/07/2014 0.00.009615,7800
25/07/2014 0.00.009644,0100
24/07/2014 0.00.009794,0600
23/07/2014 0.00.009760,9000
22/07/2014 0.00.009705,1400
21/07/2014 0.00.009640,0400
17/07/2014 0.00.009696,7400
16/07/2014 0.00.009864,9000
15/07/2014 0.00.009719,4100
14/07/2014 0.00.009783,0100
11/07/2014 0.00.009666,3400
10/07/2014 0.00.009685,1200
09/07/2014 0.00.009821,6900
08/07/2014 0.00.009772,6700
07/07/2014 0.00.009915,9900
04/07/2014 0.00.0010018,0500
03/07/2014 0.00.0010034,2900
02/07/2014 0.00.009911,2700
01/07/2014 0.00.009902,4100
30/06/2014 0.00.009831,4600
26/06/2014 0.00.009804,9000
25/06/2014 0.00.009867,7500
24/06/2014 0.00.009938,0800
23/06/2014 0.00.009920,9200
19/06/2014 0.00.0010004,0000
18/06/2014 0.00.009930,3300
17/06/2014 0.00.009932,7000
16/06/2014 0.00.009883,9800
13/06/2014 0.00.009906,0800
12/06/2014 0.00.009938,7000
11/06/2014 0.00.009944,8700
10/06/2014 0.00.0010028,8000
09/06/2014 0.00.0010010,8500
06/06/2014 0.00.009987,1900
05/06/2014 0.00.009947,8300
04/06/2014 0.00.009926,6700
03/06/2014 0.00.009919,7400
02/06/2014 0.00.009959,8400
30/05/2014 0.00.009943,2700
29/05/2014 0.00.009953,6700
28/05/2014 0.00.009939,1700
27/05/2014 0.00.009945,6300
26/05/2014 0.00.009879,1200
23/05/2014 0.00.009776,4400
22/05/2014 0.00.009723,8400
21/05/2014 0.00.009700,3700
20/05/2014 0.00.009614,7800
19/05/2014 0.00.009662,6100
16/05/2014 0.00.009629,1000
15/05/2014 0.00.009674,6000
14/05/2014 0.00.009754,3900
13/05/2014 0.00.009754,4300
12/05/2014 0.00.009702,4600
08/05/2014 0.00.009566,7000
07/05/2014 0.00.009521,3000
06/05/2014 0.00.009467,5300
05/05/2014 0.00.009548,8000
02/05/2014 0.00.009556,0200
01/05/2014 0.00.009603,2300
30/04/2014 0.00.009619,4800
29/04/2014 0.00.009582,0600
28/04/2014 0.00.009446,3600
25/04/2014 0.00.009401,5500
24/04/2014 0.00.009523,3900
23/04/2014 0.00.009544,1900
22/04/2014 0.00.009609,8300
21/04/2014 0.00.009409,7100
18/04/2014 0.00.009409,7100
17/04/2014 0.00.009409,7100
16/04/2014 0.00.009339,3900
15/04/2014 0.00.009173,7100
14/04/2014 0.00.009340,2200
11/04/2014 0.00.009315,2900
10/04/2014 0.00.009345,9000
09/04/2014 0.00.009506,3500
08/04/2014 0.00.009480,1700
07/04/2014 0.00.009483,2900
04/04/2014 0.00.009695,7700
03/04/2014 0.00.009628,8200
02/04/2014 0.00.009645,2000
01/04/2014 0.00.009603,7100
31/03/2014 0.00.009571,8400
28/03/2014 0.00.009587,1900
27/03/2014 0.00.009451,2100
26/03/2014 0.00.009448,5800
25/03/2014 0.00.009338,4000
24/03/2014 0.00.009188,7700
21/03/2014 0.00.009342,9400
20/03/2014 0.00.009296,1200
19/03/2014 0.00.009277,0500
18/03/2014 0.00.009242,5500
17/03/2014 0.00.009180,8900
14/03/2014 0.00.009056,4100
13/03/2014 0.00.009017,7900
12/03/2014 0.00.009188,6900
11/03/2014 0.00.009307,7900
10/03/2014 0.00.009265,5000
07/03/2014 0.00.009350,7500
06/03/2014 0.00.009542,8700
05/03/2014 0.00.009542,0200
04/03/2014 0.00.009589,1500
03/03/2014 0.00.009358,8900
28/02/2014 0.00.009692,0800
27/02/2014 0.00.009588,3300
26/02/2014 0.00.009661,7300
25/02/2014 0.00.009699,3500
24/02/2014 0.00.009708,9400
21/02/2014 0.00.009656,9500
20/02/2014 0.00.009618,8500
19/02/2014 0.00.009660,0500
18/02/2014 0.00.009659,7800
17/02/2014 0.00.009656,7600
14/02/2014 0.00.009662,4000
13/02/2014 0.00.009596,7700
12/02/2014 0.00.009540,0000
11/02/2014 0.00.009478,7700
10/02/2014 0.00.009289,8600
07/02/2014 0.00.009301,9200
06/02/2014 0.00.009256,5800
05/02/2014 0.00.009116,3200
04/02/2014 0.00.009127,9100
03/02/2014 0.00.009186,5200
31/01/2014 0.00.009306,4800
30/01/2014 0.00.009373,4800
29/01/2014 0.00.009336,7300
28/01/2014 0.00.009406,9100
27/01/2014 0.00.009349,2200
24/01/2014 0.00.009392,0200
23/01/2014 0.00.009631,0400
22/01/2014 0.00.009720,1100
21/01/2014 0.00.009730,1200
20/01/2014 0.00.009715,9000
17/01/2014 0.00.009742,9600
16/01/2014 0.00.009717,7100
15/01/2014 0.00.009733,8100
14/01/2014 0.00.009540,5100
13/01/2014 0.00.009510,1700
10/01/2014 0.00.009473,2400
09/01/2014 0.00.009421,6100
08/01/2014 0.00.009497,8400
07/01/2014 0.00.009506,2000
06/01/2014 0.00.009428,0000
03/01/2014 0.00.009435,1500
02/01/2014 0.00.009400,0400
01/01/2014 0.00.009552,1600
31/12/2013 0.00.009552,1600
30/12/2013 0.00.009552,1600
27/12/2013 0.00.009589,3900
26/12/2013 0.00.009488,8200
25/12/2013 0.00.009488,8200
24/12/2013 0.00.009488,8200
23/12/2013 0.00.009488,8200
20/12/2013 0.00.009400,1800
19/12/2013 0.00.009335,7400
18/12/2013 0.00.009181,7500
17/12/2013 0.00.009085,1200
16/12/2013 0.00.009163,5600
13/12/2013 0.00.009006,4600
12/12/2013 0.00.009017,0000
11/12/2013 0.00.009077,1100
10/12/2013 0.00.009114,4400
09/12/2013 0.00.009195,1700
06/12/2013 0.00.009172,4100
05/12/2013 0.00.009084,9500
04/12/2013 0.00.009140,6300
03/12/2013 0.00.009223,4000
02/12/2013 0.00.009401,9600
29/11/2013 0.00.009405,3000
28/11/2013 0.00.009387,3700
27/11/2013 0.00.009351,1300
26/11/2013 0.00.009290,0700
25/11/2013 0.00.009299,9500
22/11/2013 0.00.009219,0400
21/11/2013 0.00.009196,0800
20/11/2013 0.00.009202,0700
19/11/2013 0.00.009193,2900
18/11/2013 0.00.009225,4300
15/11/2013 0.00.009168,6900
14/11/2013 0.00.009149,6600
13/11/2013 0.00.009054,8300
12/11/2013 0.00.009076,4800
11/11/2013 0.00.009107,8600
08/11/2013 0.00.009078,2800
07/11/2013 0.00.009081,0300
06/11/2013 0.00.009040,8700
05/11/2013 0.00.009009,1100
04/11/2013 0.00.009037,2300
01/11/2013 0.00.009007,8300
31/10/2013 0.00.009033,9200
30/10/2013 0.00.009010,2700
29/10/2013 0.00.009022,0400
28/10/2013 0.00.008978,6500
25/10/2013 0.00.008985,7400
24/10/2013 0.00.008980,6300
23/10/2013 0.00.008919,8600
22/10/2013 0.00.008947,4600
21/10/2013 0.00.008867,2200
18/10/2013 0.00.008865,1000
17/10/2013 0.00.008811,9800
16/10/2013 0.00.008846,0000
15/10/2013 0.00.008804,4400
14/10/2013 0.00.008723,8100
11/10/2013 0.00.008724,8300
10/10/2013 0.00.008685,7700
09/10/2013 0.00.008516,6900
08/10/2013 0.00.008555,8900
07/10/2013 0.00.008591,5800
04/10/2013 0.00.008622,9700
03/10/2013 0.00.008597,9100
02/10/2013 0.00.008629,4200
01/10/2013 0.00.008689,1400
30/09/2013 0.00.008594,4000
27/09/2013 0.00.008661,5100
26/09/2013 0.00.008664,1000
25/09/2013 0.00.008665,6300
24/09/2013 0.00.008664,6000
23/09/2013 0.00.008635,2900
20/09/2013 0.00.008675,7300
19/09/2013 0.00.008694,1800
18/09/2013 0.00.008636,0600
17/09/2013 0.00.008596,9500
16/09/2013 0.00.008613,0000
13/09/2013 0.00.008509,4200
12/09/2013 0.00.008494,0000
11/09/2013 0.00.008495,7300
10/09/2013 0.00.008446,5400
09/09/2013 0.00.008276,3200
06/09/2013 0.00.008275,6700
05/09/2013 0.00.008234,9800
04/09/2013 0.00.008195,9200
03/09/2013 0.00.008180,7100
02/09/2013 0.00.008243,8700
30/08/2013 0.00.008103,1500
29/08/2013 0.00.008194,5500
28/08/2013 0.00.008157,9000
27/08/2013 0.00.008242,5600
26/08/2013 0.00.008435,1500
23/08/2013 0.00.008416,9900
22/08/2013 0.00.008397,8900
21/08/2013 0.00.008285,4100
20/08/2013 0.00.008300,0300
19/08/2013 0.00.008366,2900
16/08/2013 0.00.008391,9400
15/08/2013 0.00.008376,2900
13/08/2013 0.00.008415,7600
12/08/2013 0.00.008359,2500
09/08/2013 0.00.008338,3100
08/08/2013 0.00.008318,3200
07/08/2013 0.00.008260,4800
06/08/2013 0.00.008299,7300
05/08/2013 0.00.008398,3800
02/08/2013 0.00.008406,9400
01/08/2013 0.00.008410,7300
31/07/2013 0.00.008275,9700
30/07/2013 0.00.008271,0200
29/07/2013 0.00.008259,0300
26/07/2013 0.00.008244,9100
25/07/2013 0.00.008298,9800
24/07/2013 0.00.008379,1100
23/07/2013 0.00.008314,2300
22/07/2013 0.00.008331,0600
19/07/2013 0.00.008331,5700
18/07/2013 0.00.008337,0900
17/07/2013 0.00.008254,7200
16/07/2013 0.00.008201,0500
15/07/2013 0.00.008234,8100
12/07/2013 0.00.008212,7700
11/07/2013 0.00.008158,8000
10/07/2013 0.00.008066,4800
09/07/2013 0.00.008057,7500
08/07/2013 0.00.007968,5400
05/07/2013 0.00.007806,0000
04/07/2013 0.00.007994,3100
03/07/2013 0.00.007829,3200
02/07/2013 0.00.007910,7700
01/07/2013 0.00.007983,9200
28/06/2013 0.00.007959,2200
27/06/2013 0.00.007990,7500
26/06/2013 0.00.007940,9900
25/06/2013 0.00.007811,3000
24/06/2013 0.00.007692,4500
21/06/2013 0.00.007789,2400
20/06/2013 0.00.007928,4800
19/06/2013 0.00.008197,0800
18/06/2013 0.00.008229,5100
17/06/2013 0.00.008215,7300
14/06/2013 0.00.008127,9600
13/06/2013 0.00.008095,3900
12/06/2013 0.00.008143,2700
11/06/2013 0.00.008222,4600
10/06/2013 0.00.008307,6900
07/06/2013 0.00.008254,6800
06/06/2013 0.00.008098,8100
05/06/2013 0.00.008196,1800
04/06/2013 0.00.008295,9600
03/06/2013 0.00.008285,8000
31/05/2013 0.00.008348,8400
30/05/2013 0.00.008400,2000
29/05/2013 0.00.008336,5800
28/05/2013 0.00.008480,8700
27/05/2013 0.00.008383,3000
24/05/2013 0.00.008305,3200
23/05/2013 0.00.008351,9800
22/05/2013 0.00.008530,8900
21/05/2013 0.00.008472,2000
20/05/2013 0.00.008455,8300
17/05/2013 0.00.008398,0000
16/05/2013 0.00.008369,8700
15/05/2013 0.00.008362,4200
14/05/2013 0.00.008339,1100
13/05/2013 0.00.008279,2900
10/05/2013 0.00.008278,5900
09/05/2013 0.00.008262,5500
08/05/2013 0.00.008249,7100
07/05/2013 0.00.008181,7800
06/05/2013 0.00.008112,0800
03/05/2013 0.00.008122,2900
02/05/2013 0.00.007961,7100
01/05/2013 0.00.007913,7100
30/04/2013 0.00.007913,7100
29/04/2013 0.00.007873,5000
26/04/2013 0.00.007814,7600
25/04/2013 0.00.007832,8600
24/04/2013 0.00.007759,0300
23/04/2013 0.00.007658,2100
22/04/2013 0.00.007478,1100
19/04/2013 0.00.007455,7000
18/04/2013 0.00.007473,7300
17/04/2013 0.00.007503,0300
16/04/2013 0.00.007682,5800
15/04/2013 0.00.007712,6300
12/04/2013 0.00.007744,7700
11/04/2013 0.00.007871,6300
10/04/2013 0.00.007810,6300
09/04/2013 0.00.007637,5100
08/04/2013 0.00.007662,6400
05/04/2013 0.00.007658,7500
04/04/2013 0.00.007817,3900
03/04/2013 0.00.007874,7500
02/04/2013 0.00.007943,8700
01/04/2013 0.00.007795,3100
29/03/2013 0.00.007795,3100
28/03/2013 0.00.007795,3100
27/03/2013 0.00.007789,0900
26/03/2013 0.00.007879,6700
25/03/2013 0.00.007870,9000
22/03/2013 0.00.007911,3500
21/03/2013 0.00.007932,5100
20/03/2013 0.00.008001,9700
19/03/2013 0.00.007947,7900
18/03/2013 0.00.008010,7000
15/03/2013 0.00.008042,8500
14/03/2013 0.00.008058,3700
13/03/2013 0.00.007970,9100
12/03/2013 0.00.007966,1200
11/03/2013 0.00.007984,2900
08/03/2013 0.00.007986,4700
07/03/2013 0.00.007939,7700
06/03/2013 0.00.007919,3300
05/03/2013 0.00.007870,3100
04/03/2013 0.00.007691,6800
01/03/2013 0.00.007708,1600
28/02/2013 0.00.007741,7000
27/02/2013 0.00.007675,8300
26/02/2013 0.00.007597,1100
25/02/2013 0.00.007773,1900
22/02/2013 0.00.007661,9100
21/02/2013 0.00.007583,5700
20/02/2013 0.00.007728,9000
19/02/2013 0.00.007752,4500
18/02/2013 0.00.007628,7300
15/02/2013 0.00.007593,5100
14/02/2013 0.00.007631,1900
13/02/2013 0.00.007711,8900
12/02/2013 0.00.007660,1900
11/02/2013 0.00.007633,7400
08/02/2013 0.00.007652,1400
07/02/2013 0.00.007590,8500
06/02/2013 0.00.007581,1800
05/02/2013 0.00.007664,6600
04/02/2013 0.00.007638,2300
01/02/2013 0.00.007833,3900
31/01/2013 0.00.007776,0500
30/01/2013 0.00.007811,3100
29/01/2013 0.00.007848,5700
28/01/2013 0.00.007833,0000
25/01/2013 0.00.007857,9700
24/01/2013 0.00.007748,1300
23/01/2013 0.00.007707,5400
22/01/2013 0.00.007696,2100
21/01/2013 0.00.007748,8600
18/01/2013 0.00.007702,2300
17/01/2013 0.00.007735,4600
16/01/2013 0.00.007691,1300
15/01/2013 0.00.007675,9100
14/01/2013 0.00.007729,5200
11/01/2013 0.00.007715,5300
10/01/2013 0.00.007708,4700
09/01/2013 0.00.007720,4700
08/01/2013 0.00.007695,8300
07/01/2013 0.00.007732,6600
04/01/2013 0.00.007776,3700
03/01/2013 0.00.007756,4400
02/01/2013 0.00.007778,7800
01/01/2013 0.00.007612,3900
31/12/2012 0.00.007612,3900
28/12/2012 0.00.007612,3900
27/12/2012 0.00.007655,8800
26/12/2012 0.00.007636,2300
25/12/2012 0.00.007636,2300
24/12/2012 0.00.007636,2300
21/12/2012 0.00.007636,2300
20/12/2012 0.00.007672,1000
19/12/2012 0.00.007668,5000
18/12/2012 0.00.007653,5800
17/12/2012 0.00.007604,9400
14/12/2012 0.00.007596,4700
13/12/2012 0.00.007581,9800
12/12/2012 0.00.007614,7900
11/12/2012 0.00.007589,7500
10/12/2012 0.00.007530,9200
07/12/2012 0.00.007517,8000
06/12/2012 0.00.007534,5400
05/12/2012 0.00.007454,5500
04/12/2012 0.00.007435,1200
03/12/2012 0.00.007435,2100
30/11/2012 0.00.007405,5000
29/11/2012 0.00.007400,9600
28/11/2012 0.00.007343,4100
27/11/2012 0.00.007332,3300
26/11/2012 0.00.007292,0300
23/11/2012 0.00.007309,1300
22/11/2012 0.00.007244,9900
21/11/2012 0.00.007184,7100
20/11/2012 0.00.007172,9900
19/11/2012 0.00.007123,8400
16/11/2012 0.00.006950,5300
15/11/2012 0.00.007043,4200
14/11/2012 0.00.007101,9200
13/11/2012 0.00.007169,1200
12/11/2012 0.00.007168,7600
09/11/2012 0.00.007163,5000
08/11/2012 0.00.007204,9600
07/11/2012 0.00.007232,8300
06/11/2012 0.00.007377,7600
05/11/2012 0.00.007326,4700
02/11/2012 0.00.007363,8500
01/11/2012 0.00.007335,6700
31/10/2012 0.00.007260,6300
30/10/2012 0.00.007284,4000
29/10/2012 0.00.007203,1600
26/10/2012 0.00.007231,8500
25/10/2012 0.00.007200,2300
24/10/2012 0.00.007192,8500
23/10/2012 0.00.007173,6900
22/10/2012 0.00.007328,0500
19/10/2012 0.00.007380,6400
18/10/2012 0.00.007437,2300
17/10/2012 0.00.007394,5500
16/10/2012 0.00.007376,2700
15/10/2012 0.00.007261,2500
12/10/2012 0.00.007232,4900
11/10/2012 0.00.007281,7000
10/10/2012 0.00.007205,2300
09/10/2012 0.00.007234,5300
08/10/2012 0.00.007291,2100
05/10/2012 0.00.007397,8700
04/10/2012 0.00.007305,2100
03/10/2012 0.00.007322,0800
02/10/2012 0.00.007305,8600
01/10/2012 0.00.007326,7300
28/09/2012 0.00.007216,1500
27/09/2012 0.00.007290,0200
26/09/2012 0.00.007276,5100
25/09/2012 0.00.007425,1100
24/09/2012 0.00.007413,1600
21/09/2012 0.00.007451,6200
20/09/2012 0.00.007389,4900
19/09/2012 0.00.007390,7600
18/09/2012 0.00.007347,6900
17/09/2012 0.00.007403,6900
14/09/2012 0.00.007412,1300
13/09/2012 0.00.007310,3200
12/09/2012 0.00.007343,5300
11/09/2012 0.00.007310,1100
10/09/2012 0.00.007213,7000
07/09/2012 0.00.007214,5000
06/09/2012 0.00.007167,3300
05/09/2012 0.00.006964,6900
04/09/2012 0.00.006932,5800
03/09/2012 0.00.007014,8300
31/08/2012 0.00.006970,7900
30/08/2012 0.00.006895,4900
29/08/2012 0.00.007010,5700
28/08/2012 0.00.007002,6800
27/08/2012 0.00.007047,4500
24/08/2012 0.00.006971,0700
23/08/2012 0.00.006949,5700
22/08/2012 0.00.007017,7500
21/08/2012 0.00.007089,3200
20/08/2012 0.00.007033,6800
17/08/2012 0.00.007040,8800
16/08/2012 0.00.006996,2900
15/08/2012 0.00.006946,8000
14/08/2012 0.00.006974,3900
13/08/2012 0.00.006909,6800
10/08/2012 0.00.006944,5600
09/08/2012 0.00.006964,9900
08/08/2012 0.00.006966,1500
07/08/2012 0.00.006967,9500
06/08/2012 0.00.006918,7200
03/08/2012 0.00.006865,6600
02/08/2012 0.00.006606,0900
01/08/2012 0.00.006754,4600
31/07/2012 0.00.006772,2600
30/07/2012 0.00.006774,0600
27/07/2012 0.00.006689,4000
26/07/2012 0.00.006582,9600
25/07/2012 0.00.006406,5200
24/07/2012 0.00.006390,4100
23/07/2012 0.00.006419,3300
20/07/2012 0.00.006630,0200
19/07/2012 0.00.006758,3900
18/07/2012 0.00.006684,4200
17/07/2012 0.00.006577,6400
16/07/2012 0.00.006565,7200
13/07/2012 0.00.006557,1000
12/07/2012 0.00.006419,3500
11/07/2012 0.00.006453,8500
10/07/2012 0.00.006438,3300
09/07/2012 0.00.006387,5700
06/07/2012 0.00.006410,1100
05/07/2012 0.00.006535,5600
04/07/2012 0.00.006564,8000
03/07/2012 0.00.006578,2100
02/07/2012 0.00.006496,0800
29/06/2012 0.00.006416,2800
28/06/2012 0.00.006149,9100
27/06/2012 0.00.006228,9900
26/06/2012 0.00.006136,6900
25/06/2012 0.00.006132,3900
22/06/2012 0.00.006263,2500
21/06/2012 0.00.006343,1300
20/06/2012 0.00.006392,1300
19/06/2012 0.00.006363,3600
18/06/2012 0.00.006248,2000
15/06/2012 0.00.006229,4100
14/06/2012 0.00.006138,6100
13/06/2012 0.00.006152,4900
12/06/2012 0.00.006161,2400
11/06/2012 0.00.006141,0500
08/06/2012 0.00.006130,8200
07/06/2012 0.00.006144,2200
06/06/2012 0.00.006093,9900
05/06/2012 0.00.005969,4000
04/06/2012 0.00.005978,2300
01/06/2012 0.00.006050,2900
31/05/2012 0.00.006264,3800
30/05/2012 0.00.006280,8000
29/05/2012 0.00.006396,8400
28/05/2012 0.00.006323,1900
25/05/2012 0.00.006339,9400
24/05/2012 0.00.006315,8900
23/05/2012 0.00.006285,7500
22/05/2012 0.00.006435,6000
21/05/2012 0.00.006331,0400
18/05/2012 0.00.006271,2200
17/05/2012 0.00.006308,9600
16/05/2012 0.00.006384,2600
15/05/2012 0.00.006401,0600
14/05/2012 0.00.006451,9700
11/05/2012 0.00.006579,9300
10/05/2012 0.00.006518,0000
09/05/2012 0.00.006475,3100
08/05/2012 0.00.006444,7400
07/05/2012 0.00.006569,4800
04/05/2012 0.00.006561,4700
03/05/2012 0.00.006694,4400
02/05/2012 0.00.006710,7700
01/05/2012 0.00.006761,1900
30/04/2012 0.00.006761,1900
27/04/2012 0.00.006801,3200
26/04/2012 0.00.006739,9000
25/04/2012 0.00.006704,5000
24/04/2012 0.00.006590,4100
23/04/2012 0.00.006523,0000
20/04/2012 0.00.006750,1200
19/04/2012 0.00.006671,2200
18/04/2012 0.00.006732,0300
17/04/2012 0.00.006801,0000
16/04/2012 0.00.006625,1900
13/04/2012 0.00.006583,9000
12/04/2012 0.00.006743,2400
11/04/2012 0.00.006674,7300
10/04/2012 0.00.006606,4300
09/04/2012 0.00.006775,2600
06/04/2012 0.00.006775,2600
05/04/2012 0.00.006775,2600
04/04/2012 0.00.006784,0600
03/04/2012 0.00.006982,2800
02/04/2012 0.00.007056,6500
30/03/2012 0.00.006946,8300
29/03/2012 0.00.006875,1500
28/03/2012 0.00.006998,8000
27/03/2012 0.00.007078,9000
26/03/2012 0.00.007079,2300
23/03/2012 0.00.006995,6200
22/03/2012 0.00.006981,2600
21/03/2012 0.00.007071,3200
20/03/2012 0.00.007054,9400
19/03/2012 0.00.007154,2200
16/03/2012 0.00.007157,8200
15/03/2012 0.00.007144,4500
14/03/2012 0.00.007079,4200
13/03/2012 0.00.006995,9100
12/03/2012 0.00.006901,3500
09/03/2012 0.00.006880,2100
08/03/2012 0.00.006834,5400
07/03/2012 0.00.006671,1100
06/03/2012 0.00.006633,1100
05/03/2012 0.00.006866,4600
02/03/2012 0.00.006921,3700
01/03/2012 0.00.006941,7700
29/02/2012 0.00.006856,0800
28/02/2012 0.00.006887,6300
27/02/2012 0.00.006849,6000
24/02/2012 0.00.006864,4300
23/02/2012 0.00.006809,4600
22/02/2012 0.00.006843,8700
21/02/2012 0.00.006908,1800
20/02/2012 0.00.006948,2500
17/02/2012 0.00.006848,0300
16/02/2012 0.00.006751,9600
15/02/2012 0.00.006757,9400
14/02/2012 0.00.006728,1900
13/02/2012 0.00.006738,4700
10/02/2012 0.00.006692,9600
09/02/2012 0.00.006788,8000
08/02/2012 0.00.006748,7600
07/02/2012 0.00.006754,2000
06/02/2012 0.00.006764,8300
03/02/2012 0.00.006766,6700
02/02/2012 0.00.006655,6300
01/02/2012 0.00.006616,6400
31/01/2012 0.00.006458,9100
30/01/2012 0.00.006444,4500
27/01/2012 0.00.006511,9800
26/01/2012 0.00.006539,8500
25/01/2012 0.00.006421,8500
24/01/2012 0.00.006419,2200
23/01/2012 0.00.006436,6200
20/01/2012 0.00.006404,3900
19/01/2012 0.00.006416,2600
18/01/2012 0.00.006354,5700
17/01/2012 0.00.006332,9300
16/01/2012 0.00.006220,0100
13/01/2012 0.00.006143,0800
12/01/2012 0.00.006179,2100
11/01/2012 0.00.006152,3400
10/01/2012 0.00.006162,9800
09/01/2012 0.00.006017,2300
06/01/2012 0.00.006057,9200
05/01/2012 0.00.006095,9900
04/01/2012 0.00.006111,5500
03/01/2012 0.00.006166,5700
02/01/2012 0.00.006075,5200
30/12/2011 0.00.005898,3500
29/12/2011 0.00.005848,7800
28/12/2011 0.00.005771,2700
27/12/2011 0.00.005889,7600
26/12/2011 0.00.005878,9300
23/12/2011 0.00.005878,9300
22/12/2011 0.00.005852,1800
21/12/2011 0.00.005791,5300
20/12/2011 0.00.005847,0300
19/12/2011 0.00.005670,7100
16/12/2011 0.00.005701,7800
15/12/2011 0.00.005730,6200
14/12/2011 0.00.005675,1400
13/12/2011 0.00.005774,2600
12/12/2011 0.00.005785,4300
09/12/2011 0.00.005986,7100
08/12/2011 0.00.005874,4400
07/12/2011 0.00.005994,7300
06/12/2011 0.00.006028,8200
05/12/2011 0.00.006106,0900
02/12/2011 0.00.006080,6800
01/12/2011 0.00.006035,8800
30/11/2011 0.00.006088,8400
29/11/2011 0.00.005799,9100
28/11/2011 0.00.005745,3300
25/11/2011 0.00.005492,8700
24/11/2011 0.00.005428,1100
23/11/2011 0.00.005457,7700
22/11/2011 0.00.005537,3900
21/11/2011 0.00.005606,0000
18/11/2011 0.00.005800,2400
17/11/2011 0.00.005850,1700
16/11/2011 0.00.005913,3600
15/11/2011 0.00.005933,1400
14/11/2011 0.00.005985,0200
11/11/2011 0.00.006057,0300
10/11/2011 0.00.005867,8100
09/11/2011 0.00.005829,5400
08/11/2011 0.00.005961,4400
07/11/2011 0.00.005928,6800
04/11/2011 0.00.005966,1600
03/11/2011 0.00.006133,1800
02/11/2011 0.00.005965,6300
01/11/2011 0.00.005834,5100
31/10/2011 0.00.006141,3400
28/10/2011 0.00.006346,1900
27/10/2011 0.00.006337,8400
26/10/2011 0.00.006016,0700
25/10/2011 0.00.006046,7500
24/10/2011 0.00.006055,2700
21/10/2011 0.00.005970,9600
20/10/2011 0.00.005766,4800
19/10/2011 0.00.005913,5300
18/10/2011 0.00.005877,4100
17/10/2011 0.00.005859,4300
14/10/2011 0.00.005967,2000
13/10/2011 0.00.005914,8400
12/10/2011 0.00.005994,4700
11/10/2011 0.00.005865,0100
10/10/2011 0.00.005847,2900
07/10/2011 0.00.005675,7000
06/10/2011 0.00.005645,2500
05/10/2011 0.00.005473,0300
04/10/2011 0.00.005216,7100
03/10/2011 0.00.005376,7000
30/09/2011 0.00.005502,0200
29/09/2011 0.00.005639,5800
28/09/2011 0.00.005578,4200
27/09/2011 0.00.005628,4400
26/09/2011 0.00.005345,5600
23/09/2011 0.00.005196,5600
22/09/2011 0.00.005164,2100
21/09/2011 0.00.005433,8000
20/09/2011 0.00.005571,6800
19/09/2011 0.00.005415,9100
16/09/2011 0.00.005573,5100
15/09/2011 0.00.005508,2400
14/09/2011 0.00.005340,1900
13/09/2011 0.00.005166,3600
12/09/2011 0.00.005072,3300
09/09/2011 0.00.005189,9300
08/09/2011 0.00.005408,4600
07/09/2011 0.00.005405,5300
06/09/2011 0.00.005193,9700
05/09/2011 0.00.005246,1800
02/09/2011 0.00.005538,3300
01/09/2011 0.00.005730,6300
31/08/2011 0.00.005784,8500
30/08/2011 0.00.005643,9200
29/08/2011 0.00.005670,0700
26/08/2011 0.00.005537,4800
25/08/2011 0.00.005584,1400
24/08/2011 0.00.005681,0800
23/08/2011 0.00.005532,3800
22/08/2011 0.00.005473,7800
19/08/2011 0.00.005480,0000
18/08/2011 0.00.005602,8000
17/08/2011 0.00.005948,9400
16/08/2011 0.00.005994,9000
15/08/2011 0.00.006022,2400
12/08/2011 0.00.005997,7400
11/08/2011 0.00.005797,6600
10/08/2011 0.00.005613,4200
09/08/2011 0.00.005917,0800
08/08/2011 0.00.005923,2700
05/08/2011 0.00.006236,1600
04/08/2011 0.00.006414,7600
03/08/2011 0.00.006640,5900
02/08/2011 0.00.006796,7500
01/08/2011 0.00.006953,9800
29/07/2011 0.00.007158,7700
28/07/2011 0.00.007190,0600
27/07/2011 0.00.007252,6800
26/07/2011 0.00.007349,4500
25/07/2011 0.00.007344,5400
22/07/2011 0.00.007326,3900
21/07/2011 0.00.007290,1400
20/07/2011 0.00.007221,3600
19/07/2011 0.00.007192,6700
18/07/2011 0.00.007107,9200
15/07/2011 0.00.007220,1200
14/07/2011 0.00.007214,7400
13/07/2011 0.00.007267,8700
12/07/2011 0.00.007174,1400
11/07/2011 0.00.007230,2500
08/07/2011 0.00.007402,7300
07/07/2011 0.00.007471,4400
06/07/2011 0.00.007431,1900
05/07/2011 0.00.007439,4400
04/07/2011 0.00.007442,9600
01/07/2011 0.00.007419,4400
30/06/2011 0.00.007376,2400
29/06/2011 0.00.007294,1400
28/06/2011 0.00.007170,4300
27/06/2011 0.00.007107,9000
24/06/2011 0.00.007121,3800
23/06/2011 0.00.007149,4400
22/06/2011 0.00.007278,1900
21/06/2011 0.00.007285,5100
20/06/2011 0.00.007150,2100
17/06/2011 0.00.007164,0500
16/06/2011 0.00.007110,2000
15/06/2011 0.00.007115,0800
14/06/2011 0.00.007204,7900
13/06/2011 0.00.007085,1400
10/06/2011 0.00.007069,9000
09/06/2011 0.00.007159,6600
08/06/2011 0.00.007060,2300
07/06/2011 0.00.007103,2500
06/06/2011 0.00.007084,5700
03/06/2011 0.00.007109,0300
02/06/2011 0.00.007074,1200
01/06/2011 0.00.007217,4300
31/05/2011 0.00.007293,6900
30/05/2011 0.00.007160,3000
27/05/2011 0.00.007163,4700
26/05/2011 0.00.007114,0900
25/05/2011 0.00.007170,9400
24/05/2011 0.00.007150,6600
23/05/2011 0.00.007121,5200
20/05/2011 0.00.007266,8200
19/05/2011 0.00.007358,2300
18/05/2011 0.00.007303,5300
17/05/2011 0.00.007256,6500
16/05/2011 0.00.007387,5400
13/05/2011 0.00.007403,3100
12/05/2011 0.00.007443,9500
11/05/2011 0.00.007495,0500
10/05/2011 0.00.007501,5200
09/05/2011 0.00.007410,5200
06/05/2011 0.00.007492,2500
05/05/2011 0.00.007376,9600
04/05/2011 0.00.007373,9300
03/05/2011 0.00.007500,7000
02/05/2011 0.00.007527,6400
29/04/2011 0.00.007514,4600
28/04/2011 0.00.007475,2200
27/04/2011 0.00.007404,9500
26/04/2011 0.00.007356,5100
25/04/2011 0.00.007295,4900
22/04/2011 0.00.007295,4900
21/04/2011 0.00.007295,4900
20/04/2011 0.00.007249,1900
19/04/2011 0.00.007039,3100
18/04/2011 0.00.007026,8500
15/04/2011 0.00.007178,2900
14/04/2011 0.00.007146,5600
13/04/2011 0.00.007177,9700
12/04/2011 0.00.007102,9100
11/04/2011 0.00.007204,8600
08/04/2011 0.00.007217,0200
07/04/2011 0.00.007178,7800
06/04/2011 0.00.007215,1100
05/04/2011 0.00.007175,3100
04/04/2011 0.00.007175,3300
01/04/2011 0.00.007179,8100
31/03/2011 0.00.007041,3100
30/03/2011 0.00.007057,1500
29/03/2011 0.00.006934,4400
28/03/2011 0.00.006938,6300
25/03/2011 0.00.006946,3600
24/03/2011 0.00.006933,5800
23/03/2011 0.00.006804,4500
22/03/2011 0.00.006780,9700
21/03/2011 0.00.006816,1200
18/03/2011 0.00.006664,4000
17/03/2011 0.00.006656,8800
16/03/2011 0.00.006513,8400
15/03/2011 0.00.006647,6600
14/03/2011 0.00.006866,6300
11/03/2011 0.00.006981,4900
10/03/2011 0.00.007063,0900
09/03/2011 0.00.007131,8000
08/03/2011 0.00.007164,7500
07/03/2011 0.00.007161,9300
04/03/2011 0.00.007178,9000
03/03/2011 0.00.007225,9600
02/03/2011 0.00.007181,1200
01/03/2011 0.00.007223,3000
28/02/2011 0.00.007272,3200
25/02/2011 0.00.007185,1700
24/02/2011 0.00.007130,5000
23/02/2011 0.00.007194,6000
22/02/2011 0.00.007318,3500
21/02/2011 0.00.007321,8100
18/02/2011 0.00.007426,8100
17/02/2011 0.00.007405,5100
16/02/2011 0.00.007414,3000
15/02/2011 0.00.007400,0400
14/02/2011 0.00.007396,6300
11/02/2011 0.00.007371,2000
10/02/2011 0.00.007340,2800
09/02/2011 0.00.007320,9000
08/02/2011 0.00.007323,2400
07/02/2011 0.00.007283,6200
04/02/2011 0.00.007216,2100
03/02/2011 0.00.007193,6800
02/02/2011 0.00.007183,6700
01/02/2011 0.00.007184,2700
31/01/2011 0.00.007077,4800
28/01/2011 0.00.007102,8000
27/01/2011 0.00.007155,5800
26/01/2011 0.00.007127,3500
25/01/2011 0.00.007059,0100
24/01/2011 0.00.007067,7700
21/01/2011 0.00.007062,4200
20/01/2011 0.00.007024,2700
19/01/2011 0.00.007082,7600
18/01/2011 0.00.007143,4500
17/01/2011 0.00.007078,0600
14/01/2011 0.00.007075,7000
13/01/2011 0.00.007075,1100
12/01/2011 0.00.007068,7800
11/01/2011 0.00.006941,5700
10/01/2011 0.00.006857,0600
07/01/2011 0.00.006947,8400
06/01/2011 0.00.006981,3900
05/01/2011 0.00.006939,8200
04/01/2011 0.00.006975,3500
03/01/2011 0.00.006989,7400
31/12/2010 0.00.006914,1900
30/12/2010 0.00.006914,1900
29/12/2010 0.00.006995,4700
28/12/2010 0.00.006972,1000
27/12/2010 0.00.006970,7300
24/12/2010 0.00.007057,6900
23/12/2010 0.00.007057,6900
22/12/2010 0.00.007067,9200
21/12/2010 0.00.007077,9900
20/12/2010 0.00.007018,6000
17/12/2010 0.00.006982,4500
16/12/2010 0.00.007024,4000
15/12/2010 0.00.007016,3700
14/12/2010 0.00.007027,4000
13/12/2010 0.00.007029,3900
10/12/2010 0.00.007006,1700
09/12/2010 0.00.006964,1600
08/12/2010 0.00.006975,8700
07/12/2010 0.00.007001,9100
06/12/2010 0.00.006954,3800
03/12/2010 0.00.006947,7200
02/12/2010 0.00.006957,6100
01/12/2010 0.00.006866,6300
30/11/2010 0.00.006688,4900
29/11/2010 0.00.006697,9700
26/11/2010 0.00.006848,9800
25/11/2010 0.00.006879,6600
24/11/2010 0.00.006823,8000
23/11/2010 0.00.006705,0000
22/11/2010 0.00.006822,0500
19/11/2010 0.00.006843,5500
18/11/2010 0.00.006832,1100
17/11/2010 0.00.006700,0700
16/11/2010 0.00.006663,2400
15/11/2010 0.00.006790,1700
12/11/2010 0.00.006734,6100
11/11/2010 0.00.006723,4100
10/11/2010 0.00.006719,8400
09/11/2010 0.00.006787,8100
08/11/2010 0.00.006750,5000
05/11/2010 0.00.006754,2000
04/11/2010 0.00.006734,6900
03/11/2010 0.00.006617,8000
02/11/2010 0.00.006654,3100
01/11/2010 0.00.006604,8600
29/10/2010 0.00.006601,3700
28/10/2010 0.00.006595,2800
27/10/2010 0.00.006568,0000
26/10/2010 0.00.006613,8000
25/10/2010 0.00.006639,2100
22/10/2010 0.00.006605,8400
21/10/2010 0.00.006611,0100
20/10/2010 0.00.006524,5500
19/10/2010 0.00.006490,6900
18/10/2010 0.00.006516,6300
15/10/2010 0.00.006492,3000
14/10/2010 0.00.006455,2700
13/10/2010 0.00.006434,5200
12/10/2010 0.00.006304,5700
11/10/2010 0.00.006309,5100
08/10/2010 0.00.006291,6700
07/10/2010 0.00.006276,2500
06/10/2010 0.00.006270,7300
05/10/2010 0.00.006215,8300
04/10/2010 0.00.006134,2100
01/10/2010 0.00.006211,3400
30/09/2010 0.00.006229,0200
29/09/2010 0.00.006246,9200
28/09/2010 0.00.006276,0900
27/09/2010 0.00.006278,8900
24/09/2010 0.00.006298,3000
23/09/2010 0.00.006184,7100
22/09/2010 0.00.006208,3300
21/09/2010 0.00.006275,9800
20/09/2010 0.00.006294,5800
17/09/2010 0.00.006209,7600
16/09/2010 0.00.006249,6500
15/09/2010 0.00.006261,8700
14/09/2010 0.00.006275,4100
13/09/2010 0.00.006261,6800
10/09/2010 0.00.006214,7700
09/09/2010 0.00.006221,5200
08/09/2010 0.00.006164,4400
07/09/2010 0.00.006117,8900
06/09/2010 0.00.006155,0400
03/09/2010 0.00.006134,6200
02/09/2010 0.00.006083,8500
01/09/2010 0.00.006083,9000
31/08/2010 0.00.005925,2200
30/08/2010 0.00.005912,4100
27/08/2010 0.00.005951,1700
26/08/2010 0.00.005912,5800
25/08/2010 0.00.005899,5000
24/08/2010 0.00.005935,4400
23/08/2010 0.00.006010,9100
20/08/2010 0.00.006005,1600
19/08/2010 0.00.006075,1300
18/08/2010 0.00.006186,3100
17/08/2010 0.00.006206,4000
16/08/2010 0.00.006110,5700
13/08/2010 0.00.006110,4100
12/08/2010 0.00.006135,1700
11/08/2010 0.00.006154,0700
10/08/2010 0.00.006286,2500
09/08/2010 0.00.006351,6000
06/08/2010 0.00.006259,6300
05/08/2010 0.00.006333,5800
04/08/2010 0.00.006331,3300
03/08/2010 0.00.006307,9100
02/08/2010 0.00.006292,1300
30/07/2010 0.00.006147,9700
29/07/2010 0.00.006134,7000
28/07/2010 0.00.006178,9400
27/07/2010 0.00.006207,3100
26/07/2010 0.00.006194,2100
23/07/2010 0.00.006166,3400
22/07/2010 0.00.006142,1500
21/07/2010 0.00.005990,3800
20/07/2010 0.00.005967,4900
19/07/2010 0.00.006009,1100
16/07/2010 0.00.006040,2700
15/07/2010 0.00.006149,3600
14/07/2010 0.00.006209,7600
13/07/2010 0.00.006191,1300
12/07/2010 0.00.006077,1900
09/07/2010 0.00.006065,2400
08/07/2010 0.00.006035,6600
07/07/2010 0.00.005992,8600
06/07/2010 0.00.005940,9800
05/07/2010 0.00.005816,2000
02/07/2010 0.00.005834,1500
01/07/2010 0.00.005857,4300
30/06/2010 0.00.005965,5200
29/06/2010 0.00.005952,0300
28/06/2010 0.00.006157,2200
25/06/2010 0.00.006070,6000
24/06/2010 0.00.006115,4800
23/06/2010 0.00.006204,5200
22/06/2010 0.00.006269,0400
21/06/2010 0.00.006292,9700
18/06/2010 0.00.006216,9800
17/06/2010 0.00.006223,5400
16/06/2010 0.00.006190,9100
15/06/2010 0.00.006175,0500
14/06/2010 0.00.006125,0000
11/06/2010 0.00.006047,8300
10/06/2010 0.00.006056,5900
09/06/2010 0.00.005984,7500
08/06/2010 0.00.005868,5500
07/06/2010 0.00.005904,9500
04/06/2010 0.00.005938,8800
03/06/2010 0.00.006054,6300
02/06/2010 0.00.005981,2000
01/06/2010 0.00.005981,2700
31/05/2010 0.00.005964,3300
28/05/2010 0.00.005946,1800
27/05/2010 0.00.005937,1400
26/05/2010 0.00.005758,0200
25/05/2010 0.00.005670,0400
24/05/2010 0.00.005805,6800
21/05/2010 0.00.005829,2500
20/05/2010 0.00.005867,8800
19/05/2010 0.00.005988,6700
18/05/2010 0.00.006155,9300
17/05/2010 0.00.006066,9200
14/05/2010 0.00.006056,7100
12/05/2010 0.00.006183,4900
11/05/2010 0.00.006037,7100
10/05/2010 0.00.006017,9100
07/05/2010 0.00.005715,0900
06/05/2010 0.00.005908,2600
05/05/2010 0.00.005958,4500
04/05/2010 0.00.006006,8600
03/05/2010 0.00.006166,9200
30/04/2010 0.00.006135,7000
29/04/2010 0.00.006144,9100
28/04/2010 0.00.006084,3400
27/04/2010 0.00.006159,5100
26/04/2010 0.00.006332,1000
23/04/2010 0.00.006259,5300
22/04/2010 0.00.006168,7200
21/04/2010 0.00.006230,3800
20/04/2010 0.00.006264,2300
19/04/2010 0.00.006162,4400
16/04/2010 0.00.006180,9000
15/04/2010 0.00.006291,4500
14/04/2010 0.00.006278,4000
13/04/2010 0.00.006230,8300
12/04/2010 0.00.006250,6900
09/04/2010 0.00.006249,7000
08/04/2010 0.00.006171,8300
07/04/2010 0.00.006222,4100
06/04/2010 0.00.006252,2100
05/04/2010 0.00.006235,5600
02/04/2010 0.00.006235,5600
01/04/2010 0.00.006235,5600
31/03/2010 0.00.006153,5500
30/03/2010 0.00.006142,4500
29/03/2010 0.00.006156,8500
26/03/2010 0.00.006120,0500
25/03/2010 0.00.006132,9500
24/03/2010 0.00.006039,0000
23/03/2010 0.00.006017,2700
22/03/2010 0.00.005987,5000
19/03/2010 0.00.005982,4300
18/03/2010 0.00.006012,3100
17/03/2010 0.00.006024,2800
16/03/2010 0.00.005970,9900
15/03/2010 0.00.005903,5600
12/03/2010 0.00.005945,1100
11/03/2010 0.00.005928,6300
10/03/2010 0.00.005936,7200
09/03/2010 0.00.005885,8900
08/03/2010 0.00.005875,9100
05/03/2010 0.00.005877,3600
04/03/2010 0.00.005795,3200
03/03/2010 0.00.005817,8800
02/03/2010 0.00.005776,5600
01/03/2010 0.00.005713,5100
26/02/2010 0.00.005598,4600
25/02/2010 0.00.005532,3300
24/02/2010 0.00.005615,5100
23/02/2010 0.00.005604,0700
22/02/2010 0.00.005688,4400
19/02/2010 0.00.005722,0500
18/02/2010 0.00.005680,4100
17/02/2010 0.00.005648,3400
16/02/2010 0.00.005592,1200
15/02/2010 0.00.005511,1000
12/02/2010 0.00.005500,3900
11/02/2010 0.00.005503,9300
10/02/2010 0.00.005536,3700
09/02/2010 0.00.005498,2600
08/02/2010 0.00.005484,8500
05/02/2010 0.00.005434,3400
04/02/2010 0.00.005533,2400
03/02/2010 0.00.005672,0900
02/02/2010 0.00.005709,6600
01/02/2010 0.00.005654,4800
29/01/2010 0.00.005608,7900
28/01/2010 0.00.005540,3300
27/01/2010 0.00.005643,2000
26/01/2010 0.00.005668,9300
25/01/2010 0.00.005631,3700
22/01/2010 0.00.005695,3200
21/01/2010 0.00.005746,9700
20/01/2010 0.00.005851,5300
19/01/2010 0.00.005976,4800
18/01/2010 0.00.005918,5500
15/01/2010 0.00.005875,9700
14/01/2010 0.00.005988,8800
13/01/2010 0.00.005963,1400
12/01/2010 0.00.005943,0000
11/01/2010 0.00.006040,5000
08/01/2010 0.00.006037,6100
07/01/2010 0.00.006019,3600
06/01/2010 0.00.006034,3300
05/01/2010 0.00.006031,8600
04/01/2010 0.00.006048,3000
01/01/2010 0.00.005957,4300
31/12/2009 0.00.005957,4300
30/12/2009 0.00.005957,4300
29/12/2009 0.00.006011,5500
28/12/2009 0.00.006002,9200
25/12/2009 0.00.005957,4400
24/12/2009 0.00.005957,4400
23/12/2009 0.00.005957,4400
22/12/2009 0.00.005945,6900
21/12/2009 0.00.005930,5300
18/12/2009 0.00.005831,2100
17/12/2009 0.00.005844,4400
16/12/2009 0.00.005903,4300
15/12/2009 0.00.005811,3400
14/12/2009 0.00.005802,2600
11/12/2009 0.00.005756,2900
10/12/2009 0.00.005709,0200
09/12/2009 0.00.005647,8400
08/12/2009 0.00.005688,5800
07/12/2009 0.00.005784,7500
04/12/2009 0.00.005817,6500
03/12/2009 0.00.005770,3500
02/12/2009 0.00.005781,6800
01/12/2009 0.00.005776,6100
30/11/2009 0.00.005625,9500
27/11/2009 0.00.005685,6100
26/11/2009 0.00.005614,9400
25/11/2009 0.00.005803,0200
24/11/2009 0.00.005769,3100
23/11/2009 0.00.005801,4800
20/11/2009 0.00.005663,1500
19/11/2009 0.00.005702,1800
18/11/2009 0.00.005787,6100
17/11/2009 0.00.005778,4300
16/11/2009 0.00.005804,8200
13/11/2009 0.00.005686,8300
12/11/2009 0.00.005663,9600
11/11/2009 0.00.005668,3500
10/11/2009 0.00.005613,2000
09/11/2009 0.00.005619,7200
06/11/2009 0.00.005488,2500
05/11/2009 0.00.005480,9200
04/11/2009 0.00.005444,2300
03/11/2009 0.00.005353,3500
02/11/2009 0.00.005430,8200
30/10/2009 0.00.005414,9600
29/10/2009 0.00.005587,4500
28/10/2009 0.00.005496,2700
27/10/2009 0.00.005635,0200
26/10/2009 0.00.005642,1600
23/10/2009 0.00.005740,2500
22/10/2009 0.00.005762,9300
21/10/2009 0.00.005833,4900
20/10/2009 0.00.005811,7700
19/10/2009 0.00.005852,5600
16/10/2009 0.00.005743,3900
15/10/2009 0.00.005830,7700
14/10/2009 0.00.005854,1400
13/10/2009 0.00.005714,3100
12/10/2009 0.00.005783,2300
09/10/2009 0.00.005711,8800
08/10/2009 0.00.005716,5400
07/10/2009 0.00.005640,7500
06/10/2009 0.00.005657,6400
05/10/2009 0.00.005508,8500
02/10/2009 0.00.005467,9000
01/10/2009 0.00.005554,5500
30/09/2009 0.00.005675,1600
29/09/2009 0.00.005713,5200
28/09/2009 0.00.005736,3100
25/09/2009 0.00.005581,4100
24/09/2009 0.00.005605,2100
23/09/2009 0.00.005702,0500
22/09/2009 0.00.005709,3800
21/09/2009 0.00.005668,6500
18/09/2009 0.00.005703,8300
17/09/2009 0.00.005731,1400
16/09/2009 0.00.005700,2600
15/09/2009 0.00.005628,9800
14/09/2009 0.00.005620,2400
11/09/2009 0.00.005624,0200
10/09/2009 0.00.005594,7700
09/09/2009 0.00.005574,2600
08/09/2009 0.00.005481,7300
07/09/2009 0.00.005463,5100
04/09/2009 0.00.005384,4300
03/09/2009 0.00.005301,4200
02/09/2009 0.00.005319,8400
01/09/2009 0.00.005327,2900
31/08/2009 0.00.005464,6100
28/08/2009 0.00.005517,3500
27/08/2009 0.00.005470,3300
26/08/2009 0.00.005521,9700
25/08/2009 0.00.005557,0900
24/08/2009 0.00.005519,7500
21/08/2009 0.00.005462,7400
20/08/2009 0.00.005311,0600
19/08/2009 0.00.005231,9800
18/08/2009 0.00.005250,7400
17/08/2009 0.00.005201,6100
14/08/2009 0.00.005309,1100
13/08/2009 0.00.005401,1100
12/08/2009 0.00.005350,0900
11/08/2009 0.00.005285,8100
10/08/2009 0.00.005418,1200
07/08/2009 0.00.005458,9600
06/08/2009 0.00.005370,0000
05/08/2009 0.00.005353,0100
04/08/2009 0.00.005417,0200
03/08/2009 0.00.005426,8500
31/07/2009 0.00.005332,1400
30/07/2009 0.00.005360,6600
29/07/2009 0.00.005270,3200
28/07/2009 0.00.005174,7400
27/07/2009 0.00.005251,5500
24/07/2009 0.00.005229,3600
23/07/2009 0.00.005247,2800
22/07/2009 0.00.005121,5600
21/07/2009 0.00.005093,9700
20/07/2009 0.00.005030,1500
17/07/2009 0.00.004978,4000
16/07/2009 0.00.004957,1900
15/07/2009 0.00.004928,4400
14/07/2009 0.00.004781,6900
13/07/2009 0.00.004722,3400
10/07/2009 0.00.004576,3100
09/07/2009 0.00.004630,0700
08/07/2009 0.00.004572,6500
07/07/2009 0.00.004598,1900
06/07/2009 0.00.004651,8200
03/07/2009 0.00.004708,2100
02/07/2009 0.00.004718,4900
01/07/2009 0.00.004905,4400
30/06/2009 0.00.004808,6400
29/06/2009 0.00.004885,0900
26/06/2009 0.00.004776,4700
25/06/2009 0.00.004800,5600
24/06/2009 0.00.004836,0100
23/06/2009 0.00.004707,1500
22/06/2009 0.00.004693,4000
19/06/2009 0.00.004839,4600
18/06/2009 0.00.004837,4800
17/06/2009 0.00.004799,9800
16/06/2009 0.00.004890,7200
15/06/2009 0.00.004889,9400
12/06/2009 0.00.005069,2400
11/06/2009 0.00.005107,2600
10/06/2009 0.00.005051,1800
09/06/2009 0.00.004997,8600
08/06/2009 0.00.005004,7200
05/06/2009 0.00.005077,0300
04/06/2009 0.00.005064,8000
03/06/2009 0.00.005054,5300
02/06/2009 0.00.005144,0600
01/06/2009 0.00.005142,5600
29/05/2009 0.00.004940,8200
28/05/2009 0.00.004932,8800
27/05/2009 0.00.005000,7700
26/05/2009 0.00.004985,6000
25/05/2009 0.00.004918,4500
22/05/2009 0.00.004918,7500
21/05/2009 0.00.004900,6700
20/05/2009 0.00.005038,9400
19/05/2009 0.00.004959,6200
18/05/2009 0.00.004851,9600
15/05/2009 0.00.004737,5000
14/05/2009 0.00.004738,4700
13/05/2009 0.00.004727,6100
12/05/2009 0.00.004854,1100
11/05/2009 0.00.004866,9100
08/05/2009 0.00.004913,9000
07/05/2009 0.00.004804,1000
06/05/2009 0.00.004880,7100
05/05/2009 0.00.004853,0300
04/05/2009 0.00.004902,4500
01/05/2009 0.00.004769,4500
30/04/2009 0.00.004769,4500
29/04/2009 0.00.004704,5600
28/04/2009 0.00.004607,4200
27/04/2009 0.00.004694,0700
24/04/2009 0.00.004674,3200
23/04/2009 0.00.004538,2100
22/04/2009 0.00.004594,4200
21/04/2009 0.00.004501,6300
20/04/2009 0.00.004486,3000
17/04/2009 0.00.004676,8400
16/04/2009 0.00.004609,4600
15/04/2009 0.00.004549,7900
14/04/2009 0.00.004557,0100
13/04/2009 0.00.004491,1200
10/04/2009 0.00.004491,1200
09/04/2009 0.00.004491,1200
08/04/2009 0.00.004357,9200
07/04/2009 0.00.004322,5000
06/04/2009 0.00.004349,8100
03/04/2009 0.00.004384,9900
02/04/2009 0.00.004381,9200
01/04/2009 0.00.004131,0700
31/03/2009 0.00.004084,7600
30/03/2009 0.00.003989,2300
27/03/2009 0.00.004203,5500
26/03/2009 0.00.004259,3700
25/03/2009 0.00.004223,2900
24/03/2009 0.00.004187,3600
23/03/2009 0.00.004176,3700
20/03/2009 0.00.004068,7400
19/03/2009 0.00.004043,4600
18/03/2009 0.00.003996,3200
17/03/2009 0.00.003987,7700
16/03/2009 0.00.004044,5400
13/03/2009 0.00.003953,6000
12/03/2009 0.00.003956,2200
11/03/2009 0.00.003914,1000
10/03/2009 0.00.003886,9800
09/03/2009 0.00.003692,0300
06/03/2009 0.00.003666,4100
05/03/2009 0.00.003695,4900
04/03/2009 0.00.003890,9400
03/03/2009 0.00.003690,7200
02/03/2009 0.00.003710,0700
27/02/2009 0.00.003843,7400
26/02/2009 0.00.003942,6200
25/02/2009 0.00.003846,2100
24/02/2009 0.00.003895,7500
23/02/2009 0.00.003936,4500
20/02/2009 0.00.004014,6600
19/02/2009 0.00.004215,2100
18/02/2009 0.00.004204,9600
17/02/2009 0.00.004216,6000
16/02/2009 0.00.004366,6400
13/02/2009 0.00.004413,3900
12/02/2009 0.00.004407,5600
11/02/2009 0.00.004530,0900
10/02/2009 0.00.004505,5400
09/02/2009 0.00.004666,8200
06/02/2009 0.00.004644,6300
05/02/2009 0.00.004510,4900
04/02/2009 0.00.004492,7900
03/02/2009 0.00.004374,9600
02/02/2009 0.00.004271,0400
30/01/2009 0.00.004338,3500
29/01/2009 0.00.004428,1100
28/01/2009 0.00.004518,7200
27/01/2009 0.00.004323,4200
26/01/2009 0.00.004326,8700
23/01/2009 0.00.004178,9400
22/01/2009 0.00.004219,4200
21/01/2009 0.00.004261,1500
20/01/2009 0.00.004239,8500
19/01/2009 0.00.004316,1400
16/01/2009 0.00.004366,2800
15/01/2009 0.00.004336,7300
14/01/2009 0.00.004422,3500
13/01/2009 0.00.004636,9400
12/01/2009 0.00.004719,6200
09/01/2009 0.00.004783,8900
08/01/2009 0.00.004879,9100
07/01/2009 0.00.004937,4700
06/01/2009 0.00.005026,3100
05/01/2009 0.00.004983,9900
02/01/2009 0.00.004973,0700
01/01/2009 0.00.004810,2000
31/12/2008 0.00.004810,2000
30/12/2008 0.00.004810,2000
29/12/2008 0.00.004704,8600
26/12/2008 0.00.004629,3800
25/12/2008 0.00.004629,3800
24/12/2008 0.00.004629,3800
23/12/2008 0.00.004629,3800
22/12/2008 0.00.004639,0200
19/12/2008 0.00.004696,7000
18/12/2008 0.00.004756,4000
17/12/2008 0.00.004708,3800
16/12/2008 0.00.004729,9100
15/12/2008 0.00.004654,8200
12/12/2008 0.00.004663,3700
11/12/2008 0.00.004767,2000
10/12/2008 0.00.004804,8800
09/12/2008 0.00.004779,1100
08/12/2008 0.00.004715,8800
05/12/2008 0.00.004381,4700
04/12/2008 0.00.004564,2300
03/12/2008 0.00.004567,2400
02/12/2008 0.00.004531,7900
01/12/2008 0.00.004394,7900
28/11/2008 0.00.004669,4400
27/11/2008 0.00.004665,2700
26/11/2008 0.00.004560,5000
25/11/2008 0.00.004560,4200
24/11/2008 0.00.004554,3300
21/11/2008 0.00.004127,4100
20/11/2008 0.00.004220,2000
19/11/2008 0.00.004354,0900
18/11/2008 0.00.004579,4700
17/11/2008 0.00.004557,2700
14/11/2008 0.00.004710,2400
13/11/2008 0.00.004649,5200
12/11/2008 0.00.004620,8000
11/11/2008 0.00.004761,5800
10/11/2008 0.00.005025,5300
07/11/2008 0.00.004938,4600
06/11/2008 0.00.004813,5700
05/11/2008 0.00.005166,8700
04/11/2008 0.00.005278,0400
03/11/2008 0.00.005026,8400
31/10/2008 0.00.004987,9700
30/10/2008 0.00.004869,3000
29/10/2008 0.00.004808,6900
28/10/2008 0.00.004823,4500
27/10/2008 0.00.004334,6400
24/10/2008 0.00.004295,6700
23/10/2008 0.00.004519,7000
22/10/2008 0.00.004571,0700
21/10/2008 0.00.004784,4100
20/10/2008 0.00.004835,0100
17/10/2008 0.00.004781,3300
16/10/2008 0.00.004622,8100
15/10/2008 0.00.004861,6300
14/10/2008 0.00.005199,1900
13/10/2008 0.00.005062,4500
10/10/2008 0.00.004544,3100
09/10/2008 0.00.004887,0000
08/10/2008 0.00.005013,6200
07/10/2008 0.00.005326,6300
06/10/2008 0.00.005387,0100
03/10/2008 0.00.005797,0300
02/10/2008 0.00.005660,6300
01/10/2008 0.00.005806,3300
30/09/2008 0.00.005831,0200
29/09/2008 0.00.005807,0800
26/09/2008 0.00.006063,5000
25/09/2008 0.00.006173,0300
24/09/2008 0.00.006042,6600
23/09/2008 0.00.006068,5300
22/09/2008 0.00.006107,7500
19/09/2008 0.00.006189,5300
18/09/2008 0.00.005863,4200
17/09/2008 0.00.005860,9800
16/09/2008 0.00.005965,1700
15/09/2008 0.00.006064,1600
12/09/2008 0.00.006234,8900
11/09/2008 0.00.006178,9000
10/09/2008 0.00.006210,3200
09/09/2008 0.00.006233,4100
08/09/2008 0.00.006263,7400
05/09/2008 0.00.006127,4400
04/09/2008 0.00.006279,5700
03/09/2008 0.00.006467,4900
02/09/2008 0.00.006518,4700
01/09/2008 0.00.006421,8000
29/08/2008 0.00.006422,3000
28/08/2008 0.00.006420,5400
27/08/2008 0.00.006321,0300
26/08/2008 0.00.006340,5200
25/08/2008 0.00.006296,9500
22/08/2008 0.00.006342,4200
21/08/2008 0.00.006236,9600
20/08/2008 0.00.006317,8000
19/08/2008 0.00.006282,4300
18/08/2008 0.00.006432,8800
15/08/2008 0.00.006446,0200
14/08/2008 0.00.006442,2100
13/08/2008 0.00.006422,1900
08/08/2008 0.00.006561,6500
01/08/2008 0.00.006396,4600
29/07/2008 0.00.006398,8000
28/07/2008 0.00.006351,1500
25/07/2008 0.00.006436,7100
24/07/2008 0.00.006440,7000
23/07/2008 0.00.006536,0900
22/07/2008 0.00.006442,7900
21/07/2008 0.00.006424,8400
18/07/2008 0.00.006382,6500
17/07/2008 0.00.006271,2700
16/07/2008 0.00.006155,3700
15/07/2008 0.00.006081,7000
14/07/2008 0.00.006200,2500
11/07/2008 0.00.006153,3000
10/07/2008 0.00.006305,0000
09/07/2008 0.00.006386,4600
08/07/2008 0.00.006304,4100
07/07/2008 0.00.006395,7500
04/07/2008 0.00.006272,2100
03/07/2008 0.00.006353,7400
02/07/2008 0.00.006305,4200
01/07/2008 0.00.006315,9400
30/06/2008 0.00.006418,3200
27/06/2008 0.00.006421,9100
26/06/2008 0.00.006459,6000
25/06/2008 0.00.006617,8400
24/06/2008 0.00.006536,0600
23/06/2008 0.00.006589,4600
20/06/2008 0.00.006578,4400
19/06/2008 0.00.006721,1700
18/06/2008 0.00.006728,9100
17/06/2008 0.00.006796,1600
16/06/2008 0.00.006729,8800
13/06/2008 0.00.006765,3200
12/06/2008 0.00.006714,5200
11/06/2008 0.00.006650,2600
10/06/2008 0.00.006771,1000
09/06/2008 0.00.006815,6300
06/06/2008 0.00.006803,8100
05/06/2008 0.00.006941,8300
04/06/2008 0.00.006965,4300
03/06/2008 0.00.007019,1300
02/06/2008 0.00.007008,7700
30/05/2008 0.00.007096,7900
29/05/2008 0.00.007055,0300
28/05/2008 0.00.007033,8400
27/05/2008 0.00.006958,6600
26/05/2008 0.00.006953,8400
23/05/2008 0.00.006944,0500
22/05/2008 0.00.007070,3300
21/05/2008 0.00.007040,8300
20/05/2008 0.00.007118,5000
19/05/2008 0.00.007225,9400
16/05/2008 0.00.007156,5500
15/05/2008 0.00.007081,0500
14/05/2008 0.00.007083,2400
13/05/2008 0.00.007060,1900
12/05/2008 0.00.007035,9500
09/05/2008 0.00.007003,1700
08/05/2008 0.00.007071,9000
07/05/2008 0.00.007076,2500
06/05/2008 0.00.007017,1000
05/05/2008 0.00.007052,0800
02/05/2008 0.00.007043,2300
01/05/2008 0.00.006948,8200
30/04/2008 0.00.006948,8200
29/04/2008 0.00.006885,3400
28/04/2008 0.00.006925,3300
25/04/2008 0.00.006896,5800
24/04/2008 0.00.006821,3200
23/04/2008 0.00.006795,0300
22/04/2008 0.00.006728,3000
21/04/2008 0.00.006786,5500
18/04/2008 0.00.006843,0800
17/04/2008 0.00.006681,8100
16/04/2008 0.00.006702,8400
15/04/2008 0.00.006585,0500
14/04/2008 0.00.006554,4900
11/04/2008 0.00.006603,5700
10/04/2008 0.00.006704,3200
09/04/2008 0.00.006721,3600
08/04/2008 0.00.006771,9800
07/04/2008 0.00.006821,0300
04/04/2008 0.00.006763,3900
03/04/2008 0.00.006741,7200
02/04/2008 0.00.006777,4400
01/04/2008 0.00.006720,3300
31/03/2008 0.00.006534,9700
28/03/2008 0.00.006559,9000
27/03/2008 0.00.006578,0600
26/03/2008 0.00.006489,2600
25/03/2008 0.00.006524,7100
20/03/2008 0.00.006319,9900
19/03/2008 0.00.006361,2200
18/03/2008 0.00.006393,3900
17/03/2008 0.00.006182,3000
14/03/2008 0.00.006451,9000
13/03/2008 0.00.006500,5600
12/03/2008 0.00.006599,3700
11/03/2008 0.00.006524,5700
10/03/2008 0.00.006448,0800
07/03/2008 0.00.006513,9900
06/03/2008 0.00.006591,3100
05/03/2008 0.00.006683,7100
04/03/2008 0.00.006545,0400
03/03/2008 0.00.006689,9500
29/02/2008 0.00.006748,1300
28/02/2008 0.00.006862,5200
27/02/2008 0.00.006997,8500
26/02/2008 0.00.006985,9700
25/02/2008 0.00.006882,5600
22/02/2008 0.00.006806,2900
21/02/2008 0.00.006904,8500
20/02/2008 0.00.006899,6800
19/02/2008 0.00.007002,2900
18/02/2008 0.00.006967,5500
15/02/2008 0.00.006832,4300
14/02/2008 0.00.006962,2800
13/02/2008 0.00.006973,6700
12/02/2008 0.00.006967,8400
11/02/2008 0.00.006743,5400
08/02/2008 0.00.006767,2800
07/02/2008 0.00.006733,7200
06/02/2008 0.00.006847,5100
05/02/2008 0.00.006765,2500
04/02/2008 0.00.007000,4900
01/02/2008 0.00.006968,6700
31/01/2008 0.00.006851,7500
30/01/2008 0.00.006875,3500
29/01/2008 0.00.006892,9600
28/01/2008 0.00.006818,8500
25/01/2008 0.00.006816,7400
24/01/2008 0.00.006821,0700
23/01/2008 0.00.006439,2100
22/01/2008 0.00.006769,4700
21/01/2008 0.00.006790,1900
18/01/2008 0.00.007314,1700
17/01/2008 0.00.007413,5300
16/01/2008 0.00.007471,5700
15/01/2008 0.00.007566,3800
14/01/2008 0.00.007732,0200
11/01/2008 0.00.007717,9500
10/01/2008 0.00.007713,0900
09/01/2008 0.00.007782,7100
08/01/2008 0.00.007849,9900
07/01/2008 0.00.007817,1700
04/01/2008 0.00.007808,6900
03/01/2008 0.00.007908,4100
02/01/2008 0.00.007949,1100
01/01/2008 0.00.008067,3200
31/12/2007 0.00.008067,3200
28/12/2007 0.00.008067,3200
27/12/2007 0.00.008038,6000
26/12/2007 0.00.008002,6700
25/12/2007 0.00.008002,6700
24/12/2007 0.00.008002,6700
21/12/2007 0.00.008002,6700
20/12/2007 0.00.007869,1900
19/12/2007 0.00.007837,3200
18/12/2007 0.00.007850,7400
17/12/2007 0.00.007825,4400
14/12/2007 0.00.007948,3600
13/12/2007 0.00.007928,3100
12/12/2007 0.00.008076,1200
11/12/2007 0.00.008009,4200
10/12/2007 0.00.008033,3600
07/12/2007 0.00.007994,0700
06/12/2007 0.00.007940,5800
05/12/2007 0.00.007944,7700
04/12/2007 0.00.007808,9400
03/12/2007 0.00.007837,2600
30/11/2007 0.00.007870,5200
29/11/2007 0.00.007765,1900
28/11/2007 0.00.007723,6600
27/11/2007 0.00.007531,3500
26/11/2007 0.00.007567,3600
23/11/2007 0.00.007608,9600
22/11/2007 0.00.007562,1000
21/11/2007 0.00.007518,4200
20/11/2007 0.00.007630,3100
19/11/2007 0.00.007511,9700
16/11/2007 0.00.007612,2600
15/11/2007 0.00.007667,0300
14/11/2007 0.00.007783,1100
13/11/2007 0.00.007777,5600
12/11/2007 0.00.007806,8400
09/11/2007 0.00.007812,4000
08/11/2007 0.00.007819,4700
07/11/2007 0.00.007799,6200
06/11/2007 0.00.007827,1900
05/11/2007 0.00.007807,5500
02/11/2007 0.00.007849,4900
01/11/2007 0.00.007880,8500
31/10/2007 0.00.008019,2200
30/10/2007 0.00.007977,9400
29/10/2007 0.00.008009,6700
26/10/2007 0.00.007949,1700
25/10/2007 0.00.007932,4400
24/10/2007 0.00.007828,9600
23/10/2007 0.00.007842,7900
22/10/2007 0.00.007794,9400
19/10/2007 0.00.007884,1200
18/10/2007 0.00.007921,4000
17/10/2007 0.00.007985,4100
16/10/2007 0.00.007962,6400
15/10/2007 0.00.007969,4700
12/10/2007 0.00.008041,2600
11/10/2007 0.00.008033,6900
10/10/2007 0.00.007986,5700
09/10/2007 0.00.007980,4400
08/10/2007 0.00.007974,3700
05/10/2007 0.00.008002,1800
04/10/2007 0.00.007944,9900
03/10/2007 0.00.007955,3000
02/10/2007 0.00.007946,7900
01/10/2007 0.00.007922,4200
28/09/2007 0.00.007861,5100
27/09/2007 0.00.007853,7900
26/09/2007 0.00.007804,1500
25/09/2007 0.00.007769,4400
24/09/2007 0.00.007787,9200
21/09/2007 0.00.007794,4300
20/09/2007 0.00.007735,0900
19/09/2007 0.00.007750,8400
18/09/2007 0.00.007575,2100
17/09/2007 0.00.007479,8500
14/09/2007 0.00.007497,7400
13/09/2007 0.00.007535,9700
12/09/2007 0.00.007472,9900
11/09/2007 0.00.007457,9000
10/09/2007 0.00.007375,4400
07/09/2007 0.00.007436,6300
06/09/2007 0.00.007621,7200
05/09/2007 0.00.007588,0300
04/09/2007 0.00.007721,7700
03/09/2007 0.00.007648,5800
31/08/2007 0.00.007638,1700
30/08/2007 0.00.007519,9400
29/08/2007 0.00.007439,1800
28/08/2007 0.00.007430,2400
27/08/2007 0.00.007485,9900
24/08/2007 0.00.007507,2700
23/08/2007 0.00.007511,9600
22/08/2007 0.00.007500,4800
21/08/2007 0.00.007424,7500
20/08/2007 0.00.007407,5300
17/08/2007 0.00.007378,2900
16/08/2007 0.00.007270,0700
15/08/2007 0.00.007445,9000
14/08/2007 0.00.007425,0700
13/08/2007 0.00.007474,3300
10/08/2007 0.00.007343,2600
09/08/2007 0.00.007453,5900
08/08/2007 0.00.007605,9400
07/08/2007 0.00.007513,6600
06/08/2007 0.00.007444,4500
03/08/2007 0.00.007435,6700
02/08/2007 0.00.007534,1300
01/08/2007 0.00.007473,9300
31/07/2007 0.00.007584,1400
30/07/2007 0.00.007456,3100
27/07/2007 0.00.007451,6800
26/07/2007 0.00.007508,9600
25/07/2007 0.00.007692,5500
24/07/2007 0.00.007806,7900
23/07/2007 0.00.007944,2100
20/07/2007 0.00.007874,8500
19/07/2007 0.00.007991,2100
18/07/2007 0.00.007893,6100
17/07/2007 0.00.008038,2100
16/07/2007 0.00.008105,6900
13/07/2007 0.00.008092,7700
12/07/2007 0.00.008053,4300
11/07/2007 0.00.007898,5400
10/07/2007 0.00.007964,7600
09/07/2007 0.00.008077,3900
06/07/2007 0.00.008048,3200
05/07/2007 0.00.007987,1300
04/07/2007 0.00.008075,2600
03/07/2007 0.00.008050,6800
02/07/2007 0.00.007958,2400
29/06/2007 0.00.008007,3200
28/06/2007 0.00.007921,3600
27/06/2007 0.00.007801,2300
26/06/2007 0.00.007860,5200
25/06/2007 0.00.007930,6100
22/06/2007 0.00.007949,6300
21/06/2007 0.00.007964,7100
20/06/2007 0.00.008090,4900
19/06/2007 0.00.008033,5200
18/06/2007 0.00.008036,1200
15/06/2007 0.00.008030,6400
14/06/2007 0.00.007849,1600
13/06/2007 0.00.007680,7600
12/06/2007 0.00.007678,2600
11/06/2007 0.00.007706,1000
08/06/2007 0.00.007590,5000
07/06/2007 0.00.007618,6100
06/06/2007 0.00.007730,0500
05/06/2007 0.00.007919,8300
04/06/2007 0.00.007976,7900
01/06/2007 0.00.007987,8500
31/05/2007 0.00.007883,0400
30/05/2007 0.00.007764,9700
29/05/2007 0.00.007781,0400
28/05/2007 0.00.007739,2000
25/05/2007 0.00.007739,2000
24/05/2007 0.00.007697,3800
23/05/2007 0.00.007735,8800
22/05/2007 0.00.007659,3900
21/05/2007 0.00.007619,3100
18/05/2007 0.00.007607,5400
17/05/2007 0.00.007499,5000
16/05/2007 0.00.007481,2500
15/05/2007 0.00.007505,3500
14/05/2007 0.00.007459,6100
11/05/2007 0.00.007479,3400
10/05/2007 0.00.007415,3300
09/05/2007 0.00.007475,9900
08/05/2007 0.00.007442,2000
07/05/2007 0.00.007525,6900
04/05/2007 0.00.007516,7600
03/05/2007 0.00.007476,6900
02/05/2007 0.00.007455,9300
01/05/2007 0.00.007408,8700
30/04/2007 0.00.007408,8700
27/04/2007 0.00.007378,1200
26/04/2007 0.00.007387,0200
25/04/2007 0.00.007343,0800
24/04/2007 0.00.007270,3200
23/04/2007 0.00.007335,6200
20/04/2007 0.00.007342,5400
19/04/2007 0.00.007242,7300
18/04/2007 0.00.007282,3400
17/04/2007 0.00.007348,8300
16/04/2007 0.00.007338,0600
13/04/2007 0.00.007212,0700
12/04/2007 0.00.007142,9500
11/04/2007 0.00.007152,8300
10/04/2007 0.00.007166,6700
09/04/2007 0.00.007099,9100
06/04/2007 0.00.007099,9100
05/04/2007 0.00.007099,9100
04/04/2007 0.00.007073,9100
03/04/2007 0.00.007045,5600
02/04/2007 0.00.006937,1700
30/03/2007 0.00.006917,0300
29/03/2007 0.00.006897,0800
28/03/2007 0.00.006816,8900
27/03/2007 0.00.006858,3400
26/03/2007 0.00.006828,8200
23/03/2007 0.00.006899,0600
22/03/2007 0.00.006856,9600
21/03/2007 0.00.006712,0600
20/03/2007 0.00.006700,2900
19/03/2007 0.00.006671,4100
16/03/2007 0.00.006579,8700
15/03/2007 0.00.006585,4700
14/03/2007 0.00.006447,7000
13/03/2007 0.00.006623,9900
12/03/2007 0.00.006715,4900
09/03/2007 0.00.006716,5200
08/03/2007 0.00.006713,2300
07/03/2007 0.00.006617,7500
06/03/2007 0.00.006595,0000
05/03/2007 0.00.006534,5700
02/03/2007 0.00.006603,3200
01/03/2007 0.00.006640,2400
28/02/2007 0.00.006715,4400
27/02/2007 0.00.006819,6500
26/02/2007 0.00.007027,5900
23/02/2007 0.00.006992,5800
22/02/2007 0.00.006973,7300
21/02/2007 0.00.006941,6600
20/02/2007 0.00.006982,9100
19/02/2007 0.00.006987,0800
16/02/2007 0.00.006957,0700
15/02/2007 0.00.006958,6200
14/02/2007 0.00.006961,1800
13/02/2007 0.00.006895,3400
12/02/2007 0.00.006859,4500
09/02/2007 0.00.006911,1100
08/02/2007 0.00.006876,7300
07/02/2007 0.00.006915,5600
06/02/2007 0.00.006875,7000
05/02/2007 0.00.006874,0600
02/02/2007 0.00.006885,7600
01/02/2007 0.00.006851,2800
31/01/2007 0.00.006789,1100
30/01/2007 0.00.006788,2300
29/01/2007 0.00.006726,0100
26/01/2007 0.00.006690,3400
25/01/2007 0.00.006719,5800
24/01/2007 0.00.006748,3700
23/01/2007 0.00.006678,9300
22/01/2007 0.00.006687,3100
19/01/2007 0.00.006747,1700
18/01/2007 0.00.006689,6200
17/01/2007 0.00.006701,7000
16/01/2007 0.00.006716,8200
15/01/2007 0.00.006731,7400
12/01/2007 0.00.006705,1700
11/01/2007 0.00.006687,3000
10/01/2007 0.00.006566,5600
09/01/2007 0.00.006614,3700
08/01/2007 0.00.006607,5900
05/01/2007 0.00.006593,0900
04/01/2007 0.00.006674,4000
03/01/2007 0.00.006691,3200
02/01/2007 0.00.006681,1300
01/01/2007 0.00.006596,9200
29/12/2006 0.00.006596,9200
28/12/2006 0.00.006611,8100
27/12/2006 0.00.006608,8600
26/12/2006 0.00.006503,1300
25/12/2006 0.00.006503,1300
22/12/2006 0.00.006503,1300
21/12/2006 0.00.006573,9600
20/12/2006 0.00.006586,9100
19/12/2006 0.00.006553,5100
18/12/2006 0.00.006597,2500
15/12/2006 0.00.006588,8300
14/12/2006 0.00.006552,5800
13/12/2006 0.00.006520,7700
12/12/2006 0.00.006476,1700
11/12/2006 0.00.006469,4200
08/12/2006 0.00.006427,4100
07/12/2006 0.00.006413,0300
06/12/2006 0.00.006369,5100
05/12/2006 0.00.006372,8000
04/12/2006 0.00.006295,2300
01/12/2006 0.00.006241,1300
30/11/2006 0.00.006309,1900
29/11/2006 0.00.006363,8000
28/11/2006 0.00.006281,6800
27/11/2006 0.00.006298,1700
24/11/2006 0.00.006411,9600
23/11/2006 0.00.006475,2500
22/11/2006 0.00.006476,1300
21/11/2006 0.00.006460,3900
20/11/2006 0.00.006452,3300
17/11/2006 0.00.006412,3600
16/11/2006 0.00.006443,0200