DataValore di chiusura del sottostante
09.04.2133345,0000
08.04.2133248,0000
07.04.2133365,0000
06.04.2133009,0000
01.04.2132960,0000
31.03.2132891,0000
30.03.2132982,0000
29.03.2132664,0000